United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:680.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00680000 | 2024-09-11 11:47AM EDT | 2024-09-20 | 24.18 | 33.10 | 37.70 | -4.67 | -16.19% | 5 | 106 | 50.82% |
| URI240927C00680000 | 2024-08-26 9:56AM EDT | 2024-09-27 | 84.45 | 36.60 | 42.60 | 0.00 | - | - | 2 | 47.39% |
| URI241004C00680000 | 2024-09-09 12:57PM EDT | 2024-10-04 | 39.02 | 41.80 | 47.20 | 0.00 | - | 1 | 1 | 46.59% |
| URI241018C00680000 | 2024-09-10 12:11PM EDT | 2024-10-18 | 44.60 | 47.80 | 52.50 | 0.00 | - | 1 | 6 | 43.05% |
| URI241115C00680000 | 2024-09-09 10:18AM EDT | 2024-11-15 | 63.00 | 64.30 | 70.40 | 0.00 | - | 1 | 0 | 48.28% |
| URI241220C00680000 | 2024-09-05 11:33AM EDT | 2024-12-20 | 65.95 | 74.00 | 79.90 | 0.00 | - | 3 | 70 | 45.62% |
| URI250117C00680000 | 2024-09-11 2:34PM EDT | 2025-01-17 | 81.13 | 80.90 | 85.60 | -20.87 | -20.46% | 2 | 268 | 43.87% |
| URI250321C00680000 | 2024-08-05 9:46AM EDT | 2025-03-21 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250620C00680000 | 2024-08-19 1:52PM EDT | 2025-06-20 | 127.05 | 113.00 | 120.10 | 0.00 | - | 1 | 6 | 44.04% |
| URI260116C00680000 | 2024-09-09 12:42PM EDT | 2026-01-16 | 142.39 | 145.00 | 153.00 | 0.00 | - | 1 | 22 | 43.89% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240913P00680000 | 2024-09-11 1:56PM EDT | 2024-09-13 | 1.70 | 1.45 | 2.35 | -3.40 | -66.67% | 10 | 33 | 52.61% |
| URI240920P00680000 | 2024-09-11 2:59PM EDT | 2024-09-20 | 7.80 | 7.10 | 8.70 | -5.20 | -40.00% | 8 | 404 | 43.88% |
| URI240927P00680000 | 2024-09-06 3:32PM EDT | 2024-09-27 | 19.92 | 10.80 | 12.70 | -3.09 | -13.43% | 4 | 11 | 40.73% |
| URI241004P00680000 | 2024-09-05 11:46AM EDT | 2024-10-04 | 25.70 | 14.20 | 16.30 | 0.00 | - | - | 7 | 39.63% |
| URI241011P00680000 | 2024-09-06 1:45PM EDT | 2024-10-11 | 28.03 | 16.30 | 19.60 | 0.00 | - | 1 | 1 | 39.15% |
| URI241018P00680000 | 2024-09-10 3:34PM EDT | 2024-10-18 | 24.50 | 19.70 | 22.30 | 0.00 | - | 2 | 37 | 38.49% |
| URI241115P00680000 | 2024-09-06 12:03PM EDT | 2024-11-15 | 45.92 | 31.50 | 39.10 | 0.00 | - | 5 | 24 | 43.95% |
| URI241220P00680000 | 2024-09-09 10:11AM EDT | 2024-12-20 | 48.64 | 39.60 | 45.90 | 0.00 | - | 1 | 13 | 40.25% |
| URI250117P00680000 | 2024-08-23 12:02PM EDT | 2025-01-17 | 37.50 | 46.10 | 49.60 | 0.00 | - | 10 | 43 | 37.88% |
| URI250321P00680000 | 2024-09-11 11:28AM EDT | 2025-03-21 | 67.62 | 55.50 | 62.00 | -2.38 | -3.40% | 2 | 3 | 37.34% |
| URI250620P00680000 | 2024-08-19 3:51PM EDT | 2025-06-20 | 72.00 | 68.60 | 75.40 | 0.00 | - | 1 | 10 | 36.35% |
| URI260116P00680000 | 2024-07-16 12:43PM EDT | 2026-01-16 | 82.45 | 86.00 | 94.80 | 0.00 | - | 1 | 1 | 33.71% |
© 2024 Yahoo. All rights reserved.