United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240913C00670000 | 2024-08-15 3:25PM EDT | 2024-09-13 | 63.00 | 20.50 | 25.10 | 0.00 | - | 1 | 0 | 51.02% |
| URI240920C00670000 | 2024-09-03 2:46PM EDT | 2024-09-20 | 47.18 | 27.10 | 32.50 | 0.00 | - | 14 | 56 | 50.38% |
| URI241018C00670000 | 2024-08-21 10:13AM EDT | 2024-10-18 | 74.00 | 43.20 | 45.10 | 0.00 | - | 1 | 8 | 43.02% |
| URI241220C00670000 | 2024-09-05 9:59AM EDT | 2024-12-20 | 70.00 | 65.80 | 72.00 | 0.00 | - | 5 | 21 | 45.98% |
| URI250117C00670000 | 2024-09-05 11:14AM EDT | 2025-01-17 | 80.78 | 73.70 | 80.00 | 0.00 | - | 2 | 15 | 45.82% |
| URI250620C00670000 | 2024-08-23 11:38AM EDT | 2025-06-20 | 156.15 | 104.70 | 110.90 | 0.00 | - | 7 | 9 | 44.32% |
| URI260116C00670000 | 2024-07-23 2:16PM EDT | 2026-01-16 | 190.70 | 158.30 | 167.00 | 0.00 | - | 1 | 15 | 50.65% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240913P00670000 | 2024-09-03 3:02PM EDT | 2024-09-13 | 10.40 | 8.60 | 11.70 | +4.56 | +78.08% | 1 | 4 | 44.66% |
| URI240920P00670000 | 2024-08-28 1:30PM EDT | 2024-09-20 | 7.00 | 15.10 | 19.30 | 0.00 | - | 8 | 95 | 46.34% |
| URI240927P00670000 | 2024-09-06 2:20PM EDT | 2024-09-27 | 20.10 | 17.80 | 25.00 | +1.60 | +8.65% | 9 | 12 | 46.79% |
| URI241018P00670000 | 2024-09-05 11:22AM EDT | 2024-10-18 | 25.32 | 28.30 | 30.00 | 0.00 | - | 5 | 14 | 38.61% |
| URI241115P00670000 | 2024-09-03 3:47PM EDT | 2024-11-15 | 35.00 | 39.10 | 46.90 | 0.00 | - | 3 | 441 | 44.36% |
| URI241220P00670000 | 2024-08-19 3:22PM EDT | 2024-12-20 | 34.75 | 46.50 | 54.10 | 0.00 | - | 1 | 19 | 41.24% |
| URI250117P00670000 | 2024-08-09 10:23AM EDT | 2025-01-17 | 60.20 | 51.00 | 58.00 | 0.00 | - | 1 | 64 | 39.07% |
| URI250321P00670000 | 2024-09-04 11:03AM EDT | 2025-03-21 | 55.20 | 61.40 | 69.40 | 0.00 | - | 2 | 3 | 38.02% |
| URI250620P00670000 | 2024-07-16 3:52PM EDT | 2025-06-20 | 58.30 | 62.10 | 69.00 | 0.00 | - | 2 | 2 | 31.25% |
| URI260116P00670000 | 2024-08-21 1:32PM EDT | 2026-01-16 | 83.70 | 97.10 | 107.00 | 0.00 | - | 2 | 3 | 36.04% |
© 2024 Yahoo. All rights reserved.