United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:650.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00650000 | 2024-09-06 11:41AM EDT | 2024-09-20 | 48.10 | 79.00 | 85.00 | 0.00 | - | 1 | 81 | 62.50% |
| URI240927C00650000 | 2024-08-30 3:01PM EDT | 2024-09-27 | 88.37 | 78.70 | 87.00 | 0.00 | - | 2 | 2 | 61.65% |
| URI241004C00650000 | 2024-09-03 10:57AM EDT | 2024-10-04 | 72.54 | 83.10 | 88.70 | 0.00 | - | - | 1 | 54.28% |
| URI241018C00650000 | 2024-08-22 11:50AM EDT | 2024-10-18 | 86.00 | 87.00 | 93.00 | 0.00 | - | 1 | 35 | 49.13% |
| URI241220C00650000 | 2024-08-19 9:33AM EDT | 2024-12-20 | 107.90 | 108.10 | 113.70 | 0.00 | - | 4 | 11 | 46.84% |
| URI250117C00650000 | 2024-09-13 1:25PM EDT | 2025-01-17 | 118.00 | 114.40 | 120.20 | +24.05 | +25.60% | 1 | 105 | 45.80% |
| URI250321C00650000 | 2024-08-02 10:16AM EDT | 2025-03-21 | 99.86 | 137.20 | 143.90 | 0.00 | - | 1 | 1 | 50.39% |
| URI250620C00650000 | 2024-09-06 11:00AM EDT | 2025-06-20 | 123.00 | 144.50 | 151.40 | 0.00 | - | 1 | 3 | 44.72% |
| URI260116C00650000 | 2024-07-30 11:55AM EDT | 2026-01-16 | 183.50 | 177.00 | 187.00 | 0.00 | - | 2 | 26 | 45.66% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00650000 | 2024-09-13 3:03PM EDT | 2024-09-20 | 0.83 | 0.40 | 2.35 | -1.67 | -66.80% | 13 | 603 | 54.05% |
| URI240927P00650000 | 2024-09-06 3:32PM EDT | 2024-09-27 | 12.58 | 0.80 | 6.00 | 0.00 | - | 2 | 9 | 57.00% |
| URI241004P00650000 | 2024-09-13 12:55PM EDT | 2024-10-04 | 3.71 | 2.60 | 4.00 | -4.09 | -52.44% | 3 | 3 | 40.97% |
| URI241011P00650000 | 2024-09-04 1:28PM EDT | 2024-10-11 | 12.87 | 3.70 | 9.50 | 0.00 | - | - | 3 | 47.54% |
| URI241018P00650000 | 2024-09-13 11:31AM EDT | 2024-10-18 | 6.70 | 6.50 | 7.40 | -4.60 | -40.71% | 45 | 36 | 38.75% |
| URI241115P00650000 | 2024-09-11 10:18AM EDT | 2024-11-15 | 34.40 | 14.20 | 20.80 | 0.00 | - | 1 | 7 | 44.71% |
| URI241220P00650000 | 2024-09-11 11:42AM EDT | 2024-12-20 | 37.30 | 21.80 | 28.00 | 0.00 | - | 10 | 64 | 41.85% |
| URI250117P00650000 | 2024-09-05 11:55AM EDT | 2025-01-17 | 43.80 | 25.90 | 30.30 | 0.00 | - | 1 | 178 | 38.55% |
| URI250321P00650000 | 2024-08-02 10:54AM EDT | 2025-03-21 | 67.50 | 33.00 | 40.10 | 0.00 | - | 2 | 1 | 37.06% |
| URI250620P00650000 | 2024-07-19 11:45AM EDT | 2025-06-20 | 60.10 | 54.70 | 62.30 | 0.00 | - | 2 | 42 | 40.47% |
| URI260116P00650000 | 2024-09-05 10:41AM EDT | 2026-01-16 | 86.66 | 72.00 | 81.00 | 0.00 | - | 3 | 116 | 36.86% |
© 2024 Yahoo. All rights reserved.