United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:10PM EDT. Market open.
Strike:630.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00630000 | 2024-09-16 12:44PM EDT | 2024-09-20 | 108.00 | 141.00 | 146.50 | 0.00 | - | 10 | 45 | 78.91% |
| URI240927C00630000 | 2024-09-10 3:03PM EDT | 2024-09-27 | 72.15 | 142.00 | 149.10 | 0.00 | - | - | 1 | 75.55% |
| URI241115C00630000 | 2024-08-21 10:41AM EDT | 2024-11-15 | 119.05 | 154.30 | 160.00 | 0.00 | - | - | 2 | 53.30% |
| URI241220C00630000 | 2024-09-16 3:10PM EDT | 2024-12-20 | 134.20 | 159.50 | 165.60 | 0.00 | - | 4 | 17 | 51.02% |
| URI250117C00630000 | 2024-09-17 1:19PM EDT | 2025-01-17 | 156.22 | 165.40 | 172.20 | 0.00 | - | 3 | 22 | 50.26% |
| URI250620C00630000 | 2024-07-15 11:16AM EDT | 2025-06-20 | 153.00 | 143.10 | 153.00 | 0.00 | - | 1 | 2 | 21.72% |
| URI260116C00630000 | 2024-08-05 9:34AM EDT | 2026-01-16 | 140.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00630000 | 2024-09-18 10:29AM EDT | 2024-09-20 | 0.14 | 0.05 | 1.45 | -0.06 | -30.00% | 10 | 251 | 117.19% |
| URI240927P00630000 | 2024-09-17 12:00PM EDT | 2024-09-27 | 1.47 | 0.10 | 1.50 | 0.00 | - | 9 | 121 | 64.89% |
| URI241004P00630000 | 2024-09-11 2:57PM EDT | 2024-10-04 | 4.82 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 61.35% |
| URI241011P00630000 | 2024-09-03 3:50PM EDT | 2024-10-11 | 9.92 | 0.25 | 4.50 | 0.00 | - | 1 | 10 | 51.51% |
| URI241018P00630000 | 2024-09-17 11:40AM EDT | 2024-10-18 | 2.40 | 1.60 | 2.70 | 0.00 | - | 3 | 66 | 46.63% |
| URI241025P00630000 | 2024-09-12 12:00PM EDT | 2024-10-25 | 11.71 | 0.20 | 8.10 | 0.00 | - | - | 1 | 56.18% |
| URI241115P00630000 | 2024-08-26 2:31PM EDT | 2024-11-15 | 12.80 | 7.60 | 8.60 | 0.00 | - | 1 | 3 | 45.93% |
| URI241220P00630000 | 2024-09-18 10:51AM EDT | 2024-12-20 | 14.11 | 12.10 | 14.00 | -3.84 | -21.39% | 5 | 13 | 42.88% |
| URI250117P00630000 | 2024-09-17 12:52PM EDT | 2025-01-17 | 18.67 | 15.60 | 16.80 | 0.00 | - | 1 | 31 | 40.29% |
| URI250321P00630000 | 2024-08-23 1:54PM EDT | 2025-03-21 | 31.50 | 23.40 | 28.60 | 0.00 | - | 1 | 1 | 40.91% |
| URI250620P00630000 | 2024-08-23 1:54PM EDT | 2025-06-20 | 40.50 | 33.30 | 41.70 | 0.00 | - | 1 | 12 | 40.24% |
| URI260116P00630000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 80.70 | 78.20 | 85.90 | 0.00 | - | 10 | 3 | 46.11% |
© 2024 Yahoo. All rights reserved.