United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00550000 | 2024-08-01 1:09PM EDT | 2024-09-20 | 173.02 | 189.20 | 197.00 | 0.00 | - | 1 | 13 | 253.54% |
| URI241220C00550000 | 2024-08-02 11:58AM EDT | 2024-12-20 | 151.65 | 200.10 | 209.00 | 0.00 | - | 7 | 1 | 99.56% |
| URI250117C00550000 | 2024-08-01 10:52AM EDT | 2025-01-17 | 198.28 | 204.70 | 213.50 | 0.00 | - | 1 | 14 | 91.84% |
| URI250620C00550000 | 2024-08-09 10:13AM EDT | 2025-06-20 | 193.60 | 176.00 | 183.70 | 0.00 | - | 1 | 3 | 49.06% |
| URI260116C00550000 | 2024-08-26 1:46PM EDT | 2026-01-16 | 256.50 | 202.00 | 211.00 | 0.00 | - | 1 | 63 | 48.11% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00550000 | 2024-09-03 3:15PM EDT | 2024-09-20 | 1.15 | 0.05 | 5.50 | 0.00 | - | 2 | 624 | 76.99% |
| URI241004P00550000 | 2024-08-30 9:30AM EDT | 2024-10-04 | 1.25 | 0.05 | 6.30 | 0.00 | - | 1 | 4 | 55.15% |
| URI241018P00550000 | 2024-09-05 9:58AM EDT | 2024-10-18 | 3.15 | 2.15 | 8.00 | 0.00 | - | 1 | 13 | 50.47% |
| URI241115P00550000 | 2024-08-08 2:23PM EDT | 2024-11-15 | 16.00 | 6.30 | 10.00 | 0.00 | - | - | 8 | 47.81% |
| URI241220P00550000 | 2024-09-03 10:56AM EDT | 2024-12-20 | 8.00 | 9.10 | 17.60 | 0.00 | - | 3 | 10 | 47.95% |
| URI250117P00550000 | 2024-08-29 3:51PM EDT | 2025-01-17 | 10.63 | 13.10 | 20.30 | 0.00 | - | 2 | 181 | 45.14% |
| URI250620P00550000 | 2024-08-06 11:23AM EDT | 2025-06-20 | 40.90 | 27.50 | 36.00 | 0.00 | - | 1 | 41 | 40.00% |
| URI260116P00550000 | 2024-08-14 10:21AM EDT | 2026-01-16 | 50.40 | 51.00 | 59.90 | 0.00 | - | 10 | 50 | 40.22% |
© 2024 Yahoo. All rights reserved.