United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:390.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117C00390000 | 2024-06-24 1:38PM EDT | 2025-01-17 | 271.18 | 331.00 | 340.00 | 0.00 | - | 1 | 49 | 46.58% |
| URI260116C00390000 | 2024-03-22 12:48PM EDT | 2026-01-16 | 362.00 | 281.00 | 289.70 | 0.00 | - | 1 | 3 | 0.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00390000 | 2024-09-05 10:41AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 32 | 212.50% |
| URI241220P00390000 | 2024-05-07 3:35PM EDT | 2024-12-20 | 3.40 | 3.10 | 8.90 | 0.00 | - | - | 1 | 80.16% |
| URI250117P00390000 | 2024-08-30 9:30AM EDT | 2025-01-17 | 2.10 | 0.80 | 4.80 | 0.00 | - | 1 | 57 | 60.43% |
| URI250321P00390000 | 2024-08-08 9:30AM EDT | 2025-03-21 | 7.30 | 1.55 | 8.00 | 0.00 | - | - | 1 | 54.66% |
| URI250620P00390000 | 2024-06-18 2:55PM EDT | 2025-06-20 | 12.15 | 3.00 | 10.00 | 0.00 | - | 7 | 9 | 53.25% |
| URI260116P00390000 | 2024-05-23 3:49PM EDT | 2026-01-16 | 18.50 | 15.10 | 24.00 | 0.00 | - | 1 | 13 | 52.03% |
© 2024 Yahoo. All rights reserved.