United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:380.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240913C00380000 | 2024-09-03 10:02AM EDT | 2024-09-13 | 336.50 | 297.00 | 305.90 | 0.00 | - | - | 1 | 304.30% |
| URI250117C00380000 | 2024-01-16 11:16AM EDT | 2025-01-17 | 209.65 | 293.30 | 301.00 | 0.00 | - | 20 | 46 | 41.85% |
| URI260116C00380000 | 2023-10-16 11:34AM EDT | 2026-01-16 | 148.00 | 173.40 | 175.80 | 0.00 | - | - | 3 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00380000 | 2024-08-20 1:40PM EDT | 2024-09-20 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 163.13% |
| URI241220P00380000 | 2024-09-03 2:23PM EDT | 2024-12-20 | 1.69 | 0.05 | 4.10 | 0.00 | - | 5 | 16 | 60.30% |
| URI250117P00380000 | 2024-08-07 10:01AM EDT | 2025-01-17 | 4.00 | 0.05 | 4.80 | 0.00 | - | 1 | 149 | 54.87% |
| URI250321P00380000 | 2024-08-08 9:30AM EDT | 2025-03-21 | 6.50 | 1.30 | 7.50 | 0.00 | - | - | 1 | 50.59% |
| URI250620P00380000 | 2024-07-05 12:16PM EDT | 2025-06-20 | 8.00 | 4.00 | 13.30 | 0.00 | - | 2 | 2 | 54.82% |
| URI260116P00380000 | 2024-08-02 9:30AM EDT | 2026-01-16 | 14.70 | 8.00 | 16.00 | 0.00 | - | 1 | 10 | 43.89% |
© 2024 Yahoo. All rights reserved.