United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C00320000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 329.50 | 396.00 | 405.40 | 0.00 | - | - | 10 | 369.24% |
| URI250117C00320000 | 2023-09-11 3:23PM EDT | 2025-01-17 | 173.70 | 168.70 | 171.00 | 0.00 | - | 1 | 5 | 0.00% |
| URI260116C00320000 | 2024-04-17 12:18PM EDT | 2026-01-16 | 348.82 | 388.00 | 397.00 | 0.00 | - | 2 | 1 | 41.19% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920P00320000 | 2024-09-03 12:09PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| URI241220P00320000 | 2024-08-19 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URI250117P00320000 | 2024-08-20 9:30AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URI250620P00320000 | 2024-07-26 9:40AM EDT | 2025-06-20 | 2.40 | 0.55 | 3.50 | 0.00 | - | 37 | 37 | 52.25% |
| URI260116P00320000 | 2024-09-10 2:05PM EDT | 2026-01-16 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.