United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:49AM EDT. Market open.
Strike:1020.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240920C01020000 | 2024-04-30 9:49AM EDT | 2024-09-20 | 2.75 | 0.45 | 1.65 | 0.00 | - | 1 | 4 | 117.92% |
| URI241018C01020000 | 2024-08-27 12:45PM EDT | 2024-10-18 | 0.90 | 0.00 | 1.50 | 0.00 | - | - | 2 | 57.67% |
| URI250117C01020000 | 2024-08-30 11:53AM EDT | 2025-01-17 | 3.30 | 0.05 | 4.80 | 0.00 | - | 1 | 19 | 42.84% |
| URI250321C01020000 | 2024-08-15 9:30AM EDT | 2025-03-21 | 10.00 | 2.25 | 9.90 | 0.00 | - | 1 | 2 | 41.48% |
| URI250620C01020000 | 2024-07-24 10:14AM EDT | 2025-06-20 | 29.13 | 19.30 | 27.00 | 0.00 | - | 4 | 6 | 45.93% |
| URI260116C01020000 | 2024-09-09 10:14AM EDT | 2026-01-16 | 34.00 | 28.00 | 36.00 | 0.00 | - | 2 | 10 | 38.59% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URI250117P01020000 | 2024-07-25 9:39AM EDT | 2025-01-17 | 311.00 | 270.00 | 279.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.