Australia markets closed

United Rentals, Inc. (URI)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
679.58+13.29 (+1.99%)
At close: 04:00PM EDT
680.75 +1.17 (+0.17%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----320.000.050.00-6689
-----350.000.050.00-6363
-----360.000.050.00-220235
-----370.000.050.00-196
305.09+45.34+17.46%33380.00-----
235.970.00-1010400.000.050.00-23
-----410.000.050.00-251
-----420.000.050.00-20410
179.000.00--2440.000.050.00-24
-----450.000.09+0.04+80.00%10480
193.140.00-11460.000.050.00-2425
-----470.000.050.00-1013
158.440.00-30490.00-----
-----500.000.10+0.04+66.67%49
-----510.000.730.00-101243
-----520.000.220.00-234
-----530.000.07-0.21-75.00%36
-----540.000.250.00-524
91.500.00-11550.000.480.00-565
117.000.00-11560.000.700.00-345
116.60+33.20+39.81%1025570.000.200.00-577
101.52+36.27+55.59%110580.000.14-0.10-41.67%13193
-----585.000.630.00-1013
51.390.00-59590.000.13-0.41-75.93%18233
-----595.000.20-1.00-83.33%521
68.000.00-121600.000.18-0.67-78.82%30337
45.100.00-103605.000.20-0.55-73.33%237
76.85+48.80+173.98%1057610.000.21-0.57-73.08%5130
-----615.000.26-1.01-79.53%124
67.30+11.65+20.93%3472620.000.36-1.00-73.53%109221
57.71+34.71+150.91%213625.002.010.00-465
15.700.00-89627.5012.800.00-817
55.00+12.00+27.91%784630.000.45-1.67-78.77%1291
20.000.00-13632.502.970.00-310
54.00+17.80+49.17%325635.000.58-2.69-82.26%1221
32.000.00-1245640.000.75-10.42-93.29%367
43.05+13.42+45.29%5469645.001.06-3.40-76.23%3224
39.50+12.50+46.30%73174650.001.65-4.77-74.30%2986
31.10+10.10+48.10%5370655.002.60-14.10-84.43%411
27.15+8.85+48.36%188673660.003.40-7.00-67.31%4137
24.66+10.93+79.61%959665.004.50-7.97-63.91%44
18.81+7.53+66.76%4658670.005.70-7.50-56.82%323
18.47+7.97+75.90%43121675.00-----
15.42+6.52+73.26%41158680.0010.10-34.73-77.47%810
7.90+2.49+46.03%18769690.0013.10-55.86-81.00%218
4.13+1.35+48.56%5631,254700.0061.500.00-52
2.73+0.82+42.93%1791710.0035.900.00-13
1.33-0.07-5.00%1974720.0093.550.00-10
0.50+0.05+11.11%1139730.00-----
0.71-0.59-45.38%832740.00-----
0.530.00-1041750.00-----
0.30-0.50-62.50%110760.00-----
0.770.00-412770.00-----
1.470.00-24780.00-----
9.700.00--2790.00-----
0.350.00-1030800.00153.000.00-10
0.050.00-56810.00171.260.00--0
3.650.00-11820.00-----
0.15+0.06+66.67%1011830.00-----
0.050.00-1445850.00-----
0.050.00-150900.00-----
0.050.00-263910.00-----
0.050.00-14940.00-----
0.050.00-44950.00-----
0.050.00-55960.00-----
0.050.00-1525970.00-----
0.050.00-111980.00-----
0.050.00-6141990.00-----
0.050.00-20731,000.00-----
0.050.00-10251,010.00-----
0.050.00-7561,020.00-----
0.050.00-661171,030.00-----