United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 438.10 | 0.00 | - | 1 | 5 | 210.00 | 2.40 | 0.00 | - | 200 | 211 |
| - | - | - | - | - | 220.00 | 3.30 | 0.00 | - | 2 | 3 |
| 251.65 | 0.00 | - | 4 | 2 | 230.00 | 4.58 | 0.00 | - | 2 | 178 |
| 443.41 | 0.00 | - | - | 1 | 240.00 | 8.17 | 0.00 | - | 1 | 442 |
| - | - | - | - | - | 250.00 | 6.50 | 0.00 | - | 2 | 23 |
| 236.87 | 0.00 | - | - | 2 | 260.00 | 5.60 | 0.00 | - | 1 | 10 |
| 228.56 | 0.00 | - | - | 2 | 270.00 | 3.40 | 0.00 | - | 1 | 12 |
| 224.59 | 0.00 | - | 2 | 3 | 280.00 | 8.50 | 0.00 | - | 1 | 11 |
| 454.95 | 0.00 | - | 27 | 29 | 290.00 | 6.80 | 0.00 | - | 1 | 19 |
| 405.52 | 0.00 | - | 1 | 2 | 300.00 | 10.00 | 0.00 | - | 1 | 22 |
| 310.00 | 0.00 | - | - | 1 | 310.00 | 10.30 | 0.00 | - | 1 | 12 |
| 348.82 | 0.00 | - | 2 | 1 | 320.00 | 13.00 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 330.00 | 8.80 | 0.00 | - | 1 | 9 |
| 181.39 | 0.00 | - | - | 4 | 340.00 | 24.90 | 0.00 | - | 3 | 7 |
| 346.25 | 0.00 | - | 4 | 0 | 350.00 | 12.40 | 0.00 | - | 1 | 64 |
| - | - | - | - | - | 360.00 | 16.80 | 0.00 | - | 1 | 23 |
| 123.60 | 0.00 | - | - | 2 | 370.00 | 11.30 | 0.00 | - | 1 | 4 |
| 148.00 | 0.00 | - | - | 3 | 380.00 | 14.70 | 0.00 | - | 1 | 10 |
| 362.00 | 0.00 | - | 1 | 3 | 390.00 | 18.50 | 0.00 | - | 1 | 13 |
| 390.50 | 0.00 | - | 1 | 6 | 400.00 | 18.00 | 0.00 | - | 1 | 79 |
| 288.38 | 0.00 | - | 1 | 2 | 410.00 | 16.45 | -2.45 | -12.96% | 2 | 9 |
| - | - | - | - | - | 420.00 | 16.00 | 0.00 | - | 2 | 9 |
| 311.88 | 0.00 | - | 1 | 2 | 430.00 | 24.40 | 0.00 | - | 1 | 18 |
| 275.70 | 0.00 | - | 4 | 16 | 440.00 | 30.40 | 0.00 | - | 1 | 3 |
| 205.47 | 0.00 | - | 1 | 12 | 450.00 | 22.27 | -3.68 | -14.18% | 2 | 58 |
| 291.50 | 0.00 | - | 1 | 8 | 460.00 | 32.10 | 0.00 | - | - | 5 |
| 175.95 | 0.00 | - | 10 | 1 | 470.00 | 31.80 | 0.00 | - | 2 | 7 |
| 186.23 | 0.00 | - | 10 | 10 | 480.00 | 33.70 | 0.00 | - | 1 | 19 |
| 209.78 | 0.00 | - | 1 | 20 | 490.00 | 35.00 | 0.00 | - | 4 | 6 |
| 220.77 | 0.00 | - | 2 | 49 | 500.00 | 33.50 | 0.00 | - | 2 | 53 |
| 221.16 | 0.00 | - | 2 | 2 | 510.00 | 44.55 | 0.00 | - | 20 | 3 |
| 240.81 | 0.00 | - | 1 | 3 | 520.00 | 35.43 | 0.00 | - | 10 | 16 |
| 256.28 | 0.00 | - | 2 | 13 | 530.00 | 43.25 | 0.00 | - | 6 | 14 |
| 224.11 | 0.00 | - | 1 | 25 | 540.00 | 42.35 | 0.00 | - | 10 | 37 |
| 256.50 | 0.00 | - | 1 | 63 | 550.00 | 50.40 | 0.00 | - | 10 | 50 |
| 229.30 | 0.00 | - | 10 | 33 | 560.00 | 54.44 | 0.00 | - | 10 | 27 |
| 203.71 | 0.00 | - | 1 | 3 | 570.00 | 59.37 | 0.00 | - | 10 | 100 |
| 178.00 | 0.00 | - | 1 | 11 | 580.00 | 74.15 | 0.00 | - | 10 | 21 |
| 136.77 | 0.00 | - | 2 | 3 | 590.00 | 53.83 | 0.00 | - | 10 | 13 |
| 194.00 | 0.00 | - | 4 | 18 | 600.00 | 54.95 | 0.00 | - | 1 | 14 |
| 145.99 | 0.00 | - | 1 | 3 | 610.00 | 73.06 | 0.00 | - | 1 | 3 |
| 160.00 | 0.00 | - | 5 | 16 | 620.00 | 75.00 | 0.00 | - | 1 | 7 |
| 140.00 | 0.00 | - | 1 | 39 | 630.00 | 80.70 | 0.00 | - | 10 | 3 |
| 141.00 | 0.00 | - | 10 | 24 | 640.00 | 72.10 | 0.00 | - | 2 | 8 |
| 183.50 | 0.00 | - | 2 | 26 | 650.00 | 74.83 | -11.83 | -13.65% | 3 | 116 |
| 141.43 | 0.00 | - | 12 | 12 | 660.00 | 100.40 | 0.00 | - | 19 | 36 |
| 190.70 | 0.00 | - | 1 | 15 | 670.00 | 83.70 | 0.00 | - | 2 | 3 |
| 142.39 | 0.00 | - | 1 | 22 | 680.00 | 82.45 | 0.00 | - | 1 | 1 |
| 155.00 | 0.00 | - | 1 | 1 | 690.00 | 115.95 | 0.00 | - | 7 | 14 |
| 128.00 | 0.00 | - | 1 | 152 | 700.00 | 96.78 | 0.00 | - | 2 | 3 |
| 165.44 | 0.00 | - | 3 | 0 | 710.00 | 104.95 | 0.00 | - | 1 | 5 |
| 84.75 | 0.00 | - | 1 | 6 | 720.00 | 128.50 | 0.00 | - | - | 1 |
| 140.00 | 0.00 | - | 3 | 9 | 730.00 | 109.40 | 0.00 | - | 5 | 2 |
| 115.20 | 0.00 | - | 1 | 16 | 740.00 | 109.96 | 0.00 | - | 2 | 2 |
| 110.90 | 0.00 | - | 1 | 2 | 750.00 | 112.09 | 0.00 | - | 3 | 6 |
| 106.50 | 0.00 | - | 1 | 10 | 760.00 | 116.17 | 0.00 | - | 5 | 5 |
| 103.10 | 0.00 | - | 1 | 3 | 770.00 | - | - | - | - | - |
| 98.90 | 0.00 | - | 1 | 4 | 780.00 | - | - | - | - | - |
| 94.90 | 0.00 | - | 1 | 20 | 790.00 | - | - | - | - | - |
| 105.98 | 0.00 | - | 1 | 68 | 800.00 | 201.30 | 0.00 | - | - | 1 |
| 110.69 | 0.00 | - | 2 | 43 | 820.00 | - | - | - | - | - |
| 102.00 | 0.00 | - | 1 | 28 | 840.00 | 161.60 | 0.00 | - | 14 | 14 |
| 71.90 | 0.00 | - | 1 | 64 | 860.00 | 230.29 | 0.00 | - | 1 | 14 |
| 79.10 | 0.00 | - | 6 | 7 | 880.00 | - | - | - | - | - |
| 58.95 | 0.00 | - | 2 | 59 | 900.00 | - | - | - | - | - |
| 67.00 | 0.00 | - | 1 | 10 | 940.00 | 320.00 | 0.00 | - | 1 | 0 |
| 60.40 | -9.94 | -14.13% | 6 | 36 | 960.00 | - | - | - | - | - |
| 56.00 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 1 | 14 | 1,000.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 2 | 10 | 1,020.00 | - | - | - | - | - |
| 40.17 | -4.33 | -9.73% | 3 | 54 | 1,040.00 | - | - | - | - | - |
| 56.20 | 0.00 | - | 2 | 7 | 1,060.00 | - | - | - | - | - |
| 27.50 | 0.00 | - | 1 | 76 | 1,080.00 | - | - | - | - | - |
| 30.45 | 0.00 | - | 1 | 13 | 1,100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.