United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 2.00 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 350.00 | 2.11 | 0.00 | - | 7 | 18 |
| - | - | - | - | - | 360.00 | 3.90 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 370.00 | 5.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 380.00 | 6.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 390.00 | 7.30 | 0.00 | - | - | 1 |
| 329.98 | 0.00 | - | - | 3 | 400.00 | - | - | - | - | - |
| 328.43 | 0.00 | - | 2 | 7 | 410.00 | - | - | - | - | - |
| - | - | - | - | - | 440.00 | 5.04 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 450.00 | 7.60 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 500.00 | 9.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 520.00 | 7.20 | -1.40 | -16.28% | 1 | 41 |
| - | - | - | - | - | 540.00 | 21.10 | 0.00 | - | - | 1 |
| 168.65 | 0.00 | - | - | 2 | 580.00 | 53.00 | 0.00 | - | 1 | 1 |
| 163.98 | 0.00 | - | 1 | 1 | 590.00 | 25.36 | 0.00 | - | 1 | 6 |
| 211.00 | 0.00 | - | 1 | 3 | 600.00 | 29.00 | 0.00 | - | 1 | 17 |
| 148.87 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
| - | - | - | - | - | 620.00 | 25.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 630.00 | 21.80 | -9.70 | -30.79% | 5 | 1 |
| 99.86 | 0.00 | - | 1 | 1 | 650.00 | 25.50 | -42.00 | -62.22% | 7 | 1 |
| - | - | - | - | - | 660.00 | 30.50 | 0.00 | - | 1 | 3 |
| 95.85 | 0.00 | - | - | 1 | 670.00 | 55.20 | 0.00 | - | 2 | 3 |
| 80.00 | 0.00 | - | 1 | 0 | 680.00 | 67.62 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 690.00 | 63.40 | 0.00 | - | 2 | 3 |
| 135.50 | +27.00 | +24.88% | 2 | 4 | 700.00 | 67.90 | 0.00 | - | - | 5 |
| 100.00 | 0.00 | - | 1 | 0 | 710.00 | 76.50 | 0.00 | - | - | 2 |
| 70.30 | 0.00 | - | - | 4 | 720.00 | - | - | - | - | - |
| 66.80 | 0.00 | - | 3 | 6 | 730.00 | 70.88 | 0.00 | - | 3 | 3 |
| 103.70 | 0.00 | - | 1 | 3 | 740.00 | - | - | - | - | - |
| 108.53 | +0.53 | +0.49% | 8 | 8 | 750.00 | - | - | - | - | - |
| 94.55 | 0.00 | - | 1 | 3 | 760.00 | 85.30 | 0.00 | - | 1 | 4 |
| 105.00 | 0.00 | - | 2 | 14 | 770.00 | 90.70 | 0.00 | - | - | 1 |
| 50.60 | 0.00 | - | 1 | 6 | 780.00 | - | - | - | - | - |
| 73.50 | 0.00 | - | 4 | 4 | 790.00 | - | - | - | - | - |
| 87.00 | 0.00 | - | 2 | 6 | 800.00 | 99.20 | 0.00 | - | - | 2 |
| 71.40 | 0.00 | - | - | 4 | 810.00 | - | - | - | - | - |
| 71.20 | +40.40 | +131.17% | 1 | 10 | 820.00 | - | - | - | - | - |
| 60.20 | 0.00 | - | 2 | 24 | 850.00 | - | - | - | - | - |
| 66.00 | 0.00 | - | 6 | 6 | 870.00 | - | - | - | - | - |
| 62.60 | 0.00 | - | 5 | 5 | 880.00 | - | - | - | - | - |
| 56.90 | 0.00 | - | 5 | 5 | 900.00 | - | - | - | - | - |
| 13.20 | 0.00 | - | 5 | 6 | 920.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | 2 | 2 | 1,000.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 2 | 1,020.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | - | 1 | 1,040.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 1 | 2 | 1,100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.