United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.50 | 0.00 | - | 1 | 0 | 130.00 | 0.15 | 0.00 | - | 1 | 246 |
| - | - | - | - | - | 135.00 | 0.21 | 0.00 | - | 1 | 222 |
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 1 | 6 |
| 415.80 | 0.00 | - | 1 | 20 | 150.00 | 0.30 | 0.00 | - | 2 | 22 |
| - | - | - | - | - | 155.00 | 5.66 | 0.00 | - | 1 | 1 |
| 501.10 | 0.00 | - | 1 | 2 | 160.00 | 4.45 | 0.00 | - | 1 | 1 |
| 402.00 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 2.00 | 0.00 | - | 3 | 11 |
| 480.72 | 0.00 | - | 1 | 1 | 175.00 | 1.50 | 0.00 | - | 1 | 2 |
| 176.36 | 0.00 | - | - | 0 | 180.00 | 1.24 | 0.00 | - | 1 | 3 |
| 277.00 | 0.00 | - | 1 | 0 | 185.00 | 5.40 | 0.00 | - | 2 | 7 |
| 448.90 | 0.00 | - | 1 | 2 | 190.00 | 1.55 | 0.00 | - | 1 | 22 |
| 254.50 | 0.00 | - | 1 | 2 | 195.00 | 23.80 | 0.00 | - | 1 | 2 |
| 251.00 | 0.00 | - | - | 1 | 200.00 | 2.20 | 0.00 | - | 1 | 27 |
| 385.00 | 0.00 | - | 1 | 1 | 210.00 | 0.25 | 0.00 | - | 1 | 82 |
| 472.15 | 0.00 | - | 1 | 3 | 220.00 | 2.55 | 0.00 | - | 1 | 16 |
| 429.20 | 0.00 | - | 1 | 1 | 230.00 | 0.25 | 0.00 | - | 3 | 26 |
| 241.23 | 0.00 | - | 2 | 2 | 240.00 | 4.20 | 0.00 | - | 1 | 20 |
| 410.80 | 0.00 | - | 1 | 18 | 250.00 | 0.55 | 0.00 | - | 2 | 116 |
| 153.60 | 0.00 | - | 1 | 2 | 260.00 | 0.70 | 0.00 | - | 1 | 26 |
| 428.00 | 0.00 | - | 1 | 9 | 270.00 | 0.63 | -2.07 | -76.67% | 2 | 143 |
| 454.90 | 0.00 | - | 27 | 31 | 280.00 | 2.68 | 0.00 | - | 1 | 56 |
| 301.50 | 0.00 | - | 2 | 3 | 290.00 | 1.45 | 0.00 | - | 1 | 38 |
| 343.42 | 0.00 | - | 1 | 102 | 300.00 | 0.88 | 0.00 | - | 5 | 90 |
| 85.94 | 0.00 | - | 1 | 1 | 310.00 | 3.30 | 0.00 | - | 1 | 310 |
| 173.70 | 0.00 | - | 1 | 5 | 320.00 | 1.80 | 0.00 | - | 1 | 77 |
| 182.70 | 0.00 | - | 2 | 9 | 330.00 | 2.00 | 0.00 | - | 1 | 132 |
| 161.60 | 0.00 | - | 1 | 17 | 340.00 | 1.40 | 0.00 | - | 1 | 176 |
| 352.87 | 0.00 | - | 1 | 358 | 350.00 | 1.55 | 0.00 | - | 1 | 176 |
| 340.00 | 0.00 | - | 2 | 20 | 360.00 | 1.80 | 0.00 | - | 1 | 130 |
| 415.00 | 0.00 | - | 1 | 5 | 370.00 | 4.24 | 0.00 | - | 1 | 147 |
| 209.65 | 0.00 | - | 20 | 46 | 380.00 | 4.00 | 0.00 | - | 1 | 149 |
| 271.18 | 0.00 | - | 1 | 49 | 390.00 | 2.10 | 0.00 | - | 1 | 57 |
| 350.00 | 0.00 | - | 5 | 52 | 400.00 | 3.00 | 0.00 | - | 5 | 416 |
| 318.75 | 0.00 | - | 10 | 34 | 410.00 | 3.60 | 0.00 | - | 3 | 39 |
| 284.26 | 0.00 | - | 1 | 36 | 420.00 | 7.20 | 0.00 | - | 3 | 266 |
| 222.09 | 0.00 | - | 5 | 48 | 430.00 | 4.30 | 0.00 | - | 7 | 83 |
| 212.68 | 0.00 | - | 1 | 61 | 440.00 | 3.95 | 0.00 | - | 1 | 36 |
| 252.90 | 0.00 | - | 1 | 181 | 450.00 | 4.66 | 0.00 | - | 1 | 348 |
| 298.75 | 0.00 | - | 1 | 36 | 460.00 | 3.60 | -1.90 | -34.55% | 1 | 120 |
| 272.00 | 0.00 | - | 3 | 68 | 470.00 | 5.51 | 0.00 | - | 2 | 154 |
| 253.00 | 0.00 | - | 2 | 19 | 480.00 | 5.20 | 0.00 | - | 1 | 59 |
| 183.10 | 0.00 | - | 2 | 31 | 490.00 | 6.53 | 0.00 | - | 1 | 68 |
| 273.00 | 0.00 | - | 6 | 203 | 500.00 | 5.80 | 0.00 | - | 1 | 124 |
| 182.00 | 0.00 | - | - | 4 | 510.00 | 7.12 | 0.00 | - | 1 | 22 |
| 255.70 | 0.00 | - | 10 | 48 | 520.00 | 10.00 | 0.00 | - | 2 | 48 |
| 246.64 | 0.00 | - | 5 | 14 | 530.00 | 8.40 | 0.00 | - | 1 | 19 |
| 191.00 | 0.00 | - | 1 | 153 | 540.00 | 8.90 | 0.00 | - | 1 | 157 |
| 198.28 | 0.00 | - | 1 | 14 | 550.00 | 11.80 | 0.00 | - | 1 | 181 |
| 170.00 | 0.00 | - | 2 | 393 | 560.00 | 12.00 | 0.00 | - | 40 | 108 |
| 122.10 | 0.00 | - | 2 | 20 | 570.00 | 22.93 | 0.00 | - | 2 | 42 |
| 144.90 | 0.00 | - | 3 | 60 | 580.00 | 30.30 | 0.00 | - | 10 | 85 |
| 111.02 | 0.00 | - | 1 | 4 | 590.00 | 21.10 | 0.00 | - | 1 | 18 |
| 156.98 | 0.00 | - | 1 | 318 | 600.00 | 25.70 | 0.00 | - | 1 | 82 |
| 133.05 | 0.00 | - | 1 | 4 | 610.00 | 47.00 | 0.00 | - | 1 | 18 |
| 175.85 | 0.00 | - | 1 | 46 | 620.00 | 20.93 | 0.00 | - | 1 | 27 |
| 134.24 | 0.00 | - | 1 | 25 | 630.00 | 29.00 | 0.00 | - | 5 | 30 |
| 104.20 | 0.00 | - | 3 | 39 | 640.00 | 25.75 | 0.00 | - | 1 | 36 |
| 118.00 | 0.00 | - | 1 | 106 | 650.00 | 43.80 | 0.00 | - | 1 | 178 |
| 84.00 | 0.00 | - | 1 | 416 | 660.00 | 29.65 | 0.00 | - | 1 | 36 |
| 80.78 | 0.00 | - | 2 | 15 | 670.00 | 60.20 | 0.00 | - | 1 | 64 |
| 85.85 | 0.00 | - | 1 | 268 | 680.00 | 37.50 | 0.00 | - | 10 | 43 |
| 75.85 | 0.00 | - | 2 | 22 | 690.00 | 43.80 | 0.00 | - | 7 | 40 |
| 74.55 | 0.00 | - | 1 | 431 | 700.00 | 66.76 | 0.00 | - | 1 | 64 |
| 79.08 | 0.00 | - | 1 | 71 | 710.00 | 79.10 | 0.00 | - | 1 | 36 |
| 64.00 | 0.00 | - | 3 | 214 | 720.00 | 55.30 | 0.00 | - | 4 | 46 |
| 55.70 | 0.00 | - | 1 | 29 | 730.00 | 87.60 | 0.00 | - | 2 | 161 |
| 63.69 | 0.00 | - | 4 | 64 | 740.00 | 81.38 | 0.00 | - | 1 | 48 |
| 47.00 | 0.00 | - | 1 | 94 | 750.00 | 98.55 | 0.00 | - | 1 | 18 |
| 57.98 | +11.11 | +23.70% | 1 | 41 | 760.00 | 129.55 | 0.00 | - | 1 | 4 |
| 49.41 | 0.00 | - | 1 | 83 | 770.00 | 161.63 | 0.00 | - | 1 | 6 |
| 50.51 | 0.00 | - | 1 | 47 | 780.00 | - | - | - | - | - |
| 44.70 | 0.00 | - | 1 | 52 | 790.00 | - | - | - | - | - |
| 41.46 | +3.63 | +9.60% | 4 | 135 | 800.00 | 86.30 | 0.00 | - | 2 | 3 |
| 35.20 | +1.80 | +5.39% | 1 | 47 | 820.00 | - | - | - | - | - |
| 26.09 | 0.00 | - | 7 | 82 | 840.00 | - | - | - | - | - |
| 22.17 | 0.00 | - | 3 | 148 | 860.00 | - | - | - | - | - |
| 18.88 | 0.00 | - | 1 | 40 | 880.00 | 233.40 | 0.00 | - | - | 1 |
| 9.75 | 0.00 | - | 3 | 61 | 900.00 | - | - | - | - | - |
| 10.01 | 0.00 | - | 1 | 10 | 920.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 9 | 22 | 940.00 | - | - | - | - | - |
| 5.55 | 0.00 | - | 3 | 26 | 960.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 14 | 980.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 21 | 1,000.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 19 | 1,020.00 | 311.00 | 0.00 | - | 2 | 0 |
| 7.30 | 0.00 | - | 1 | 4 | 1,040.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 11 | 1,080.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 2 | 1,100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.