United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 1.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 330.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 340.00 | 2.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 350.00 | 2.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 360.00 | 2.80 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 370.00 | 0.90 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 380.00 | 1.69 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 390.00 | 3.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 2.00 | 0.00 | - | 1 | 0 |
| 241.95 | 0.00 | - | - | 1 | 410.00 | 5.40 | 0.00 | - | - | 1 |
| 261.02 | 0.00 | - | 1 | 2 | 420.00 | 2.95 | 0.00 | - | 1 | 0 |
| 259.52 | 0.00 | - | 4 | 0 | 430.00 | 8.50 | 0.00 | - | 1 | 2 |
| 244.07 | 0.00 | - | 1 | 1 | 440.00 | 3.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 450.00 | 3.60 | 0.00 | - | 1 | 327 |
| 230.95 | 0.00 | - | 12 | 0 | 460.00 | - | - | - | - | - |
| 217.52 | 0.00 | - | 1 | 8 | 470.00 | 5.00 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 480.00 | 3.30 | 0.00 | - | 1 | 0 |
| 155.25 | 0.00 | - | - | 5 | 490.00 | 11.35 | 0.00 | - | 1 | 4 |
| 203.80 | 0.00 | - | 7 | 0 | 500.00 | 3.80 | 0.00 | - | 1 | 0 |
| 184.00 | 0.00 | - | 2 | 0 | 520.00 | 15.48 | 0.00 | - | 1 | 54 |
| 149.09 | 0.00 | - | 1 | 1 | 530.00 | 6.37 | 0.00 | - | 1 | 0 |
| 207.00 | 0.00 | - | 1 | 0 | 540.00 | 9.70 | 0.00 | - | 1 | 0 |
| 194.80 | 0.00 | - | 1 | 0 | 550.00 | 7.55 | 0.00 | - | 10 | 0 |
| 121.83 | 0.00 | - | 1 | 5 | 560.00 | 7.50 | 0.00 | - | 1 | 0 |
| 211.03 | 0.00 | - | 1 | 4 | 570.00 | 13.90 | 0.00 | - | 10 | 0 |
| 98.25 | 0.00 | - | 1 | 11 | 580.00 | 8.12 | 0.00 | - | 1 | 0 |
| 99.60 | 0.00 | - | 2 | 4 | 590.00 | 15.00 | 0.00 | - | 6 | 0 |
| 174.39 | 0.00 | - | 1 | 9 | 600.00 | 10.00 | 0.00 | - | 2 | 0 |
| 147.00 | 0.00 | - | 1 | 14 | 610.00 | 15.60 | 0.00 | - | 1 | 0 |
| 116.50 | 0.00 | - | 1 | 10 | 620.00 | 12.00 | 0.00 | - | 7 | 0 |
| 134.20 | 0.00 | - | 4 | 0 | 630.00 | 17.95 | 0.00 | - | 5 | 0 |
| 127.60 | 0.00 | - | 1 | 0 | 640.00 | 30.00 | 0.00 | - | 1 | 13 |
| 107.90 | 0.00 | - | 4 | 0 | 650.00 | 18.10 | 0.00 | - | 1 | 0 |
| 86.29 | 0.00 | - | 1 | 0 | 660.00 | 26.90 | 0.00 | - | 3 | 0 |
| 82.25 | 0.00 | - | 10 | 0 | 670.00 | 30.50 | 0.00 | - | 2 | 0 |
| 96.00 | 0.00 | - | 1 | 0 | 680.00 | 33.40 | 0.00 | - | 6 | 0 |
| 108.95 | 0.00 | - | 4 | 0 | 690.00 | 27.14 | 0.00 | - | 1 | 0 |
| 100.00 | 0.00 | - | 1 | 0 | 700.00 | 29.75 | 0.00 | - | 7 | 0 |
| 95.37 | 0.00 | - | 7 | 0 | 710.00 | 33.21 | 0.00 | - | 1 | 0 |
| 87.50 | 0.00 | - | 4 | 0 | 720.00 | 70.90 | 0.00 | - | 1 | 19 |
| 47.60 | 0.00 | - | 3 | 0 | 730.00 | 54.00 | 0.00 | - | 1 | 0 |
| 64.59 | 0.00 | - | 2 | 0 | 740.00 | 80.20 | 0.00 | - | 4 | 14 |
| 73.58 | 0.00 | - | 1 | 0 | 750.00 | 48.00 | 0.00 | - | 2 | 0 |
| 39.00 | 0.00 | - | 2 | 0 | 760.00 | 62.60 | 0.00 | - | 1 | 0 |
| 45.73 | 0.00 | - | 12 | 0 | 770.00 | - | - | - | - | - |
| 56.80 | 0.00 | - | 10 | 0 | 780.00 | 70.15 | 0.00 | - | 1 | 2 |
| 51.00 | 0.00 | - | 1 | 0 | 790.00 | 80.00 | 0.00 | - | - | 8 |
| 45.22 | 0.00 | - | 13 | 0 | 800.00 | 76.50 | 0.00 | - | 4 | 17 |
| 27.30 | 0.00 | - | 5 | 0 | 820.00 | - | - | - | - | - |
| 25.06 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 2 | 506 | 880.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
| 18.50 | 0.00 | - | 7 | 9 | 920.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | 1 | 2 | 940.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 960.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | - | 0 | 1,020.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 1,040.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 1,080.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | - | 0 | 1,100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.