United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.80 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 370.00 | 0.80 | 0.00 | - | - | 5 |
| - | - | - | - | - | 420.00 | 0.61 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 430.00 | 2.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 3.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 460.00 | 2.58 | 0.00 | - | - | 1 |
| - | - | - | - | - | 500.00 | 5.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 530.00 | 16.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 540.00 | 6.60 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 550.00 | 16.00 | 0.00 | - | - | 8 |
| - | - | - | - | - | 560.00 | 10.50 | +0.70 | +7.14% | 11 | 4 |
| - | - | - | - | - | 570.00 | 10.00 | 0.00 | - | 10 | 33 |
| 106.00 | -16.59 | -13.53% | 1 | 1 | 600.00 | 13.64 | 0.00 | - | - | 2 |
| - | - | - | - | - | 610.00 | 16.55 | 0.00 | - | 5 | 13 |
| - | - | - | - | - | 620.00 | 12.70 | 0.00 | - | 28 | 51 |
| 119.05 | 0.00 | - | - | 2 | 630.00 | 12.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 640.00 | 21.00 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 650.00 | 18.60 | 0.00 | - | 1 | 6 |
| 106.46 | 0.00 | - | 2 | 0 | 660.00 | 19.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 670.00 | 35.00 | 0.00 | - | 3 | 441 |
| 56.40 | -15.10 | -21.12% | 1 | 0 | 680.00 | 45.92 | -5.34 | -10.42% | 5 | 19 |
| 59.50 | 0.00 | - | 5 | 6 | 690.00 | 36.20 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 700.00 | 46.00 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 710.00 | 56.10 | +4.60 | +8.93% | 2 | 9 |
| 42.92 | 0.00 | - | 3 | 7 | 720.00 | 56.30 | 0.00 | - | 1 | 9 |
| 38.80 | +0.35 | +0.91% | 2 | 19 | 730.00 | 60.10 | 0.00 | - | 2 | 8 |
| 38.00 | 0.00 | - | 1 | 18 | 740.00 | 51.60 | 0.00 | - | 1 | 14 |
| 31.60 | 0.00 | - | 7 | 27 | 750.00 | 56.50 | 0.00 | - | 1 | 2 |
| 23.23 | 0.00 | - | 1 | 7 | 760.00 | 57.10 | 0.00 | - | 3 | 3 |
| 26.70 | 0.00 | - | 1 | 1 | 770.00 | 56.10 | 0.00 | - | - | 1 |
| 20.16 | 0.00 | - | 2 | 4 | 780.00 | - | - | - | - | - |
| 25.93 | 0.00 | - | 5 | 6 | 790.00 | - | - | - | - | - |
| 16.00 | +1.00 | +6.67% | 2 | 13 | 800.00 | - | - | - | - | - |
| 18.82 | 0.00 | - | 1 | 2 | 820.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 1 | 1 | 850.00 | - | - | - | - | - |
| 8.90 | 0.00 | - | 5 | 5 | 870.00 | - | - | - | - | - |
| 5.45 | 0.00 | - | 1 | 4 | 910.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 4 | 4 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.