United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 397.50 | 0.00 | - | - | 5 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 2.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 400.00 | 0.95 | 0.00 | - | - | 20 |
| - | - | - | - | - | 480.00 | 1.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 490.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 500.00 | 1.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 510.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 530.00 | 8.29 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 3.15 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 560.00 | 3.00 | +0.25 | +9.09% | 1 | 5 |
| 122.25 | -25.35 | -17.17% | 1 | 0 | 570.00 | - | - | - | - | - |
| 112.90 | -46.75 | -29.28% | 1 | 2 | 580.00 | 6.43 | +0.53 | +8.98% | 24 | 11 |
| 149.80 | 0.00 | - | 1 | 1 | 590.00 | 5.40 | 0.00 | - | 10 | 32 |
| 146.71 | 0.00 | - | 2 | 2 | 600.00 | 8.85 | +2.85 | +47.50% | 4 | 24 |
| 122.16 | 0.00 | - | 2 | 1 | 610.00 | 7.30 | 0.00 | - | 22 | 24 |
| - | - | - | - | - | 620.00 | 10.30 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 630.00 | 13.50 | +5.10 | +60.71% | 23 | 16 |
| 72.08 | 0.00 | - | 4 | 37 | 640.00 | 13.38 | 0.00 | - | 21 | 24 |
| 86.00 | 0.00 | - | 1 | 35 | 650.00 | 20.00 | +6.00 | +42.86% | 10 | 16 |
| - | - | - | - | - | 660.00 | 20.00 | 0.00 | - | 1 | 4 |
| 74.00 | 0.00 | - | 1 | 8 | 670.00 | 25.32 | 0.00 | - | 5 | 14 |
| 45.77 | 0.00 | - | 6 | 4 | 680.00 | 30.10 | 0.00 | - | 31 | 36 |
| - | - | - | - | - | 690.00 | 37.90 | +3.20 | +9.22% | 13 | 51 |
| 29.80 | -6.20 | -17.22% | 23 | 22 | 700.00 | 43.40 | +3.70 | +9.32% | 20 | 11 |
| 26.80 | -1.20 | -4.29% | 12 | 23 | 710.00 | 45.70 | +10.30 | +29.10% | 5 | 12 |
| 21.70 | -23.00 | -51.45% | 8 | 17 | 720.00 | 45.00 | 0.00 | - | 1 | 18 |
| 20.56 | -3.11 | -13.14% | 1 | 26 | 730.00 | 34.10 | 0.00 | - | 4 | 17 |
| 16.87 | 0.00 | - | 1 | 11 | 740.00 | 69.10 | +7.80 | +12.72% | 1 | 3 |
| 15.70 | 0.00 | - | 1 | 16 | 750.00 | 38.70 | 0.00 | - | 6 | 6 |
| 14.70 | 0.00 | - | 13 | 15 | 760.00 | - | - | - | - | - |
| 27.80 | 0.00 | - | - | 1 | 780.00 | 102.08 | +49.88 | +95.56% | 1 | 2 |
| 9.50 | 0.00 | - | 3 | 14 | 790.00 | - | - | - | - | - |
| 6.02 | 0.00 | - | 5 | 16 | 800.00 | 95.00 | 0.00 | - | 10 | 10 |
| 5.10 | 0.00 | - | 1 | 6 | 820.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 16 | 830.00 | 93.90 | 0.00 | - | - | 0 |
| 7.05 | 0.00 | - | 1 | 7 | 840.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 5 | 9 | 850.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 2 | 2 | 880.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 9 | 900.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 930.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | - | 1 | 950.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 1 | 970.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 990.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 6 | 1,000.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 1,020.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 15 | 18 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.