United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:03PM EDT. Market open.
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 0.05 | 0.00 | - | 24 | 49 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | - | 6 |
| 287.75 | -7.25 | -2.46% | 2 | 4 | 500.00 | 0.05 | 0.00 | - | 8 | 44 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 14 | 31 |
| - | - | - | - | - | 530.00 | 1.46 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 560.00 | 1.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 570.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 590.00 | 1.32 | 0.00 | - | 1 | 2 |
| 154.90 | 0.00 | - | - | 2 | 600.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 610.00 | 5.20 | 0.00 | - | 11 | 16 |
| - | - | - | - | - | 620.00 | 0.10 | -0.40 | -80.00% | 2 | 21 |
| - | - | - | - | - | 625.00 | 0.93 | 0.00 | - | - | 2 |
| 72.15 | 0.00 | - | - | 1 | 630.00 | 0.52 | 0.00 | - | 1 | 120 |
| - | - | - | - | - | 635.00 | 5.90 | 0.00 | - | - | 20 |
| 106.25 | 0.00 | - | - | 0 | 640.00 | 8.00 | 0.00 | - | 20 | 22 |
| 88.37 | 0.00 | - | 2 | 2 | 650.00 | 12.58 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 660.00 | 0.25 | -0.51 | -67.11% | 1 | 29 |
| 53.45 | 0.00 | - | 2 | 4 | 670.00 | 1.82 | 0.00 | - | 1 | 23 |
| 55.25 | 0.00 | - | 2 | 0 | 680.00 | 0.99 | 0.00 | - | 5 | 13 |
| 23.71 | 0.00 | - | - | 4 | 685.00 | 22.73 | 0.00 | - | - | 4 |
| 73.27 | 0.00 | - | 1 | 1 | 687.50 | - | - | - | - | - |
| 98.89 | 0.00 | - | 1 | 7 | 690.00 | 4.00 | 0.00 | - | 1 | 23 |
| 20.58 | 0.00 | - | 1 | 11 | 700.00 | 2.92 | 0.00 | - | 1 | 131 |
| 62.65 | 0.00 | - | 1 | 0 | 707.50 | - | - | - | - | - |
| 35.10 | 0.00 | - | 1 | 6 | 710.00 | 4.39 | 0.00 | - | 2 | 14 |
| 28.55 | 0.00 | - | 1 | 1 | 715.00 | - | - | - | - | - |
| 50.09 | 0.00 | - | 1 | 6 | 720.00 | 1.80 | 0.00 | - | 1 | 17 |
| 50.50 | 0.00 | - | 1 | 52 | 730.00 | 7.30 | 0.00 | - | 3 | 9 |
| 18.20 | 0.00 | - | - | 3 | 735.00 | 1.40 | -0.70 | -33.33% | 2 | 10 |
| 37.20 | 0.00 | - | 10 | 43 | 740.00 | 8.46 | 0.00 | - | 1 | 2 |
| 49.83 | 0.00 | - | 1 | 2 | 745.00 | 2.04 | -2.26 | -52.56% | 1 | 132 |
| 50.51 | 0.00 | - | 2 | 49 | 750.00 | 2.35 | -0.85 | -26.56% | 1 | 10 |
| 38.00 | 0.00 | - | 1 | 14 | 760.00 | - | - | - | - | - |
| 33.40 | +0.95 | +2.93% | 1 | 6 | 765.00 | - | - | - | - | - |
| 31.87 | 0.00 | - | 4 | 34 | 770.00 | - | - | - | - | - |
| 19.05 | -5.85 | -23.49% | 2 | 48 | 780.00 | 10.20 | +0.20 | +2.00% | 1 | 10 |
| 20.50 | 0.00 | - | 2 | 37 | 785.00 | - | - | - | - | - |
| 16.50 | -1.70 | -9.34% | 1 | 23 | 790.00 | - | - | - | - | - |
| 9.35 | -3.15 | -25.20% | 6 | 19 | 800.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 1 | 850.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 2 | 860.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 2 | 870.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 880.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 890.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 2 | 900.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 2 | 910.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 4 | 920.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 1 | 960.00 | - | - | - | - | - |
| 0.08 | -0.07 | -46.67% | 7 | 22 | 980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 18 | 990.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 143 | 1,000.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.