United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 474.31 | 0.00 | - | 10 | 10 | 280.00 | 0.02 | 0.00 | - | 10 | 0 |
| 392.27 | 0.00 | - | - | 10 | 290.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 0.04 | 0.00 | - | 4 | 0 |
| 348.65 | 0.00 | - | 1 | 1 | 310.00 | 0.05 | 0.00 | - | 49 | 0 |
| 329.50 | 0.00 | - | - | 10 | 320.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 330.00 | 0.01 | 0.00 | - | 20 | 0 |
| 242.00 | 0.00 | - | 1 | 1 | 340.00 | 0.05 | 0.00 | - | 15 | 0 |
| 397.05 | 0.00 | - | 5 | 5 | 350.00 | 0.05 | 0.00 | - | 10 | 0 |
| 359.91 | 0.00 | - | - | 0 | 360.00 | 0.10 | 0.00 | - | 1 | 0 |
| 358.66 | 0.00 | - | 2 | 0 | 370.00 | 0.10 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 380.00 | 0.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | 2 | 0 |
| 263.00 | 0.00 | - | 1 | 3 | 400.00 | 0.05 | 0.00 | - | 75 | 0 |
| 253.50 | 0.00 | - | 1 | 1 | 410.00 | 0.50 | 0.00 | - | 1 | 3 |
| 263.02 | 0.00 | - | 4 | 0 | 420.00 | 0.60 | 0.00 | - | 1 | 1 |
| 320.00 | 0.00 | - | - | 0 | 430.00 | 0.05 | 0.00 | - | 5 | 0 |
| 325.89 | 0.00 | - | 1 | 5 | 440.00 | 0.05 | 0.00 | - | 21 | 0 |
| 271.80 | 0.00 | - | 2 | 3 | 450.00 | 0.05 | 0.00 | - | 13 | 0 |
| 222.95 | 0.00 | - | 12 | 0 | 460.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 470.00 | 0.05 | 0.00 | - | 28 | 0 |
| 204.05 | 0.00 | - | 1 | 0 | 480.00 | 0.05 | 0.00 | - | 3 | 0 |
| 203.80 | 0.00 | - | 2 | 0 | 490.00 | 0.05 | 0.00 | - | 80 | 0 |
| 229.05 | 0.00 | - | 5 | 0 | 500.00 | 0.10 | 0.00 | - | 5 | 0 |
| 184.42 | 0.00 | - | 2 | 0 | 510.00 | 0.05 | 0.00 | - | 46 | 0 |
| 191.70 | 0.00 | - | 1 | 0 | 520.00 | 0.05 | 0.00 | - | 3 | 0 |
| 209.80 | 0.00 | - | 1 | 2 | 530.00 | 0.05 | 0.00 | - | 25 | 0 |
| 156.35 | 0.00 | - | 2 | 0 | 540.00 | 0.10 | 0.00 | - | 1 | 0 |
| 190.00 | 0.00 | - | 2 | 0 | 550.00 | 0.05 | 0.00 | - | 26 | 0 |
| 150.07 | 0.00 | - | 1 | 0 | 560.00 | 3.00 | 0.00 | - | 1 | 0 |
| 132.98 | 0.00 | - | 1 | 5 | 570.00 | 0.05 | 0.00 | - | 18 | 0 |
| 154.78 | 0.00 | - | 1 | 0 | 580.00 | 0.05 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 585.00 | 0.05 | 0.00 | - | 1 | 0 |
| 175.45 | 0.00 | - | 9 | 0 | 590.00 | 0.05 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 595.00 | 0.05 | 0.00 | - | 1 | 0 |
| 129.45 | 0.00 | - | 2 | 0 | 600.00 | 0.05 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 605.00 | 0.93 | 0.00 | - | 1 | 0 |
| 129.16 | 0.00 | - | 5 | 0 | 610.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 615.00 | 0.80 | 0.00 | - | - | 0 |
| 66.00 | 0.00 | - | 3 | 0 | 620.00 | 0.25 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 625.00 | 0.20 | 0.00 | - | 10 | 0 |
| 108.00 | 0.00 | - | 10 | 0 | 630.00 | 0.20 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 635.00 | 0.25 | 0.00 | - | 3 | 0 |
| 102.30 | 0.00 | - | 40 | 0 | 640.00 | 0.25 | 0.00 | - | 3 | 0 |
| 48.10 | 0.00 | - | 1 | 0 | 650.00 | 0.25 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 655.00 | 0.40 | 0.00 | - | 15 | 0 |
| 81.22 | 0.00 | - | 5 | 0 | 660.00 | 0.60 | 0.00 | - | 20 | 0 |
| 74.55 | 0.00 | - | 1 | 0 | 665.00 | 4.92 | 0.00 | - | 1 | 0 |
| 63.94 | 0.00 | - | 5 | 0 | 670.00 | 1.00 | 0.00 | - | 3 | 0 |
| 37.60 | 0.00 | - | - | 0 | 675.00 | 0.50 | 0.00 | - | 16 | 0 |
| 82.20 | 0.00 | - | 2 | 0 | 680.00 | 0.58 | 0.00 | - | 2 | 0 |
| 62.95 | 0.00 | - | 10 | 0 | 685.00 | 1.05 | 0.00 | - | 17 | 0 |
| - | - | - | - | - | 687.50 | 0.56 | 0.00 | - | 1 | 0 |
| 70.00 | 0.00 | - | 17 | 0 | 690.00 | 0.65 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 692.50 | 18.60 | 0.00 | - | - | 0 |
| 26.61 | 0.00 | - | 18 | 0 | 695.00 | 0.87 | 0.00 | - | 6 | 0 |
| 30.15 | 0.00 | - | - | 0 | 697.50 | 0.43 | 0.00 | - | 2 | 0 |
| 69.00 | 0.00 | - | 31 | 0 | 700.00 | 0.83 | 0.00 | - | 6 | 0 |
| 50.25 | 0.00 | - | 1 | 0 | 702.50 | - | - | - | - | - |
| 40.00 | 0.00 | - | 7 | 0 | 705.00 | 4.30 | 0.00 | - | 1 | 0 |
| 27.70 | 0.00 | - | - | 0 | 707.50 | - | - | - | - | - |
| 55.97 | 0.00 | - | 10 | 0 | 710.00 | 1.20 | 0.00 | - | 6 | 0 |
| 17.27 | 0.00 | - | 1 | 0 | 715.00 | 2.75 | 0.00 | - | 1 | 0 |
| 11.05 | 0.00 | - | 2 | 0 | 717.50 | 17.90 | 0.00 | - | 1 | 0 |
| 40.20 | 0.00 | - | 27 | 0 | 720.00 | 2.20 | 0.00 | - | 5 | 0 |
| 31.80 | 0.00 | - | 1 | 0 | 722.50 | 2.08 | 0.00 | - | 1 | 0 |
| 21.48 | 0.00 | - | 14 | 0 | 725.00 | 3.00 | 0.00 | - | 5 | 0 |
| 38.63 | 0.00 | - | 21 | 0 | 730.00 | 3.10 | 0.00 | - | 6 | 0 |
| 34.95 | 0.00 | - | 22 | 0 | 735.00 | 4.10 | 0.00 | - | 7 | 0 |
| 34.37 | 0.00 | - | 62 | 0 | 740.00 | 4.63 | 0.00 | - | 9 | 0 |
| 28.85 | 0.00 | - | 32 | 0 | 745.00 | 5.60 | 0.00 | - | 15 | 0 |
| 26.50 | 0.00 | - | 42 | 0 | 750.00 | 6.55 | 0.00 | - | 20 | 0 |
| 17.61 | 0.00 | - | 43 | 0 | 755.00 | 7.00 | 0.00 | - | 9 | 0 |
| 13.34 | 0.00 | - | 18 | 0 | 760.00 | 11.60 | 0.00 | - | 7 | 0 |
| 14.63 | 0.00 | - | 5 | 0 | 765.00 | - | - | - | - | - |
| 15.08 | 0.00 | - | 63 | 0 | 770.00 | 16.30 | 0.00 | - | 3 | 0 |
| 12.17 | 0.00 | - | 94 | 0 | 775.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 100 | 0 | 780.00 | 65.33 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | 134 | 0 | 785.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 18 | 0 | 790.00 | 160.00 | 0.00 | - | 1 | 3 |
| 3.20 | 0.00 | - | 11 | 0 | 795.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 6 | 0 | 800.00 | 184.60 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 47 | 0 | 810.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 26 | 0 | 820.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 830.00 | 97.40 | 0.00 | - | - | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 840.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 0 | 860.00 | 177.25 | 0.00 | - | 1 | 1 |
| 0.20 | 0.00 | - | 20 | 0 | 870.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 0 | 880.00 | 178.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 29 | 0 | 910.00 | 201.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 12 | 0 | 920.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 0 | 950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 960.00 | 269.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 970.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 0 | 980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 990.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 1,000.00 | 293.90 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 1 | 4 | 1,020.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 4 | 1,050.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 5 | 1,060.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 105 | 0 | 1,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 14 | 0 | 1,090.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 0 | 1,100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.