United Rentals, Inc. (URI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 336.50 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 410.00 | 0.10 | 0.00 | - | - | 1 |
| 298.90 | 0.00 | - | - | 1 | 420.00 | 0.05 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | 3 | 48 |
| 247.10 | 0.00 | - | 2 | 3 | 450.00 | 0.05 | 0.00 | - | 15 | 19 |
| - | - | - | - | - | 460.00 | 0.05 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 490.00 | 0.05 | 0.00 | - | 12 | 14 |
| - | - | - | - | - | 500.00 | 0.05 | 0.00 | - | 126 | 149 |
| - | - | - | - | - | 510.00 | 0.05 | 0.00 | - | 111 | 113 |
| - | - | - | - | - | 520.00 | 0.20 | 0.00 | - | - | 70 |
| - | - | - | - | - | 530.00 | 0.75 | 0.00 | - | 2 | 2 |
| 188.90 | 0.00 | - | - | 1 | 540.00 | 0.10 | 0.00 | - | 53 | 59 |
| - | - | - | - | - | 550.00 | 0.05 | 0.00 | - | 20 | 29 |
| - | - | - | - | - | 560.00 | 0.42 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 570.00 | 0.40 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 580.00 | 0.05 | -0.01 | -16.67% | 10 | 23 |
| - | - | - | - | - | 585.00 | 0.75 | +0.10 | +15.38% | 1 | 16 |
| - | - | - | - | - | 590.00 | 0.30 | 0.00 | - | 13 | 14 |
| - | - | - | - | - | 595.00 | 0.66 | 0.00 | - | 11 | 11 |
| 138.97 | 0.00 | - | 1 | 1 | 600.00 | 0.05 | 0.00 | - | 4 | 24 |
| 125.00 | 0.00 | - | - | 1 | 605.00 | - | - | - | - | - |
| - | - | - | - | - | 625.00 | 1.57 | 0.00 | - | 6 | 6 |
| 81.30 | 0.00 | - | - | 1 | 630.00 | 0.82 | 0.00 | - | 22 | 33 |
| - | - | - | - | - | 635.00 | 0.70 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 640.00 | 0.63 | +0.03 | +5.00% | 1 | 6 |
| - | - | - | - | - | 645.00 | 0.52 | -0.48 | -48.00% | 6 | 15 |
| 48.50 | 0.00 | - | 4 | 5 | 650.00 | 0.75 | -1.50 | -66.67% | 5 | 43 |
| - | - | - | - | - | 655.00 | 0.82 | -0.93 | -53.14% | 1 | 14 |
| 23.00 | -22.30 | -49.23% | 1 | 1 | 660.00 | 0.80 | -2.54 | -76.05% | 10 | 24 |
| - | - | - | - | - | 665.00 | 1.10 | -1.30 | -54.17% | 7 | 14 |
| 35.80 | -27.20 | -43.17% | 6 | 0 | 670.00 | 0.95 | -2.35 | -71.21% | 7 | 7 |
| 21.25 | 0.00 | - | 3 | 3 | 675.00 | 1.00 | -3.60 | -78.26% | 3 | 8 |
| - | - | - | - | - | 680.00 | 1.70 | -3.40 | -66.67% | 10 | 33 |
| 19.34 | -2.55 | -11.65% | 20 | 3 | 685.00 | 5.50 | 0.00 | - | 1 | 95 |
| - | - | - | - | - | 687.50 | 13.67 | +3.67 | +36.70% | 3 | 4 |
| 16.99 | +1.99 | +13.27% | 12 | 16 | 690.00 | 6.43 | -1.47 | -18.61% | 7 | 10 |
| 18.00 | +2.00 | +12.50% | 5 | 14 | 692.50 | - | - | - | - | - |
| 18.50 | +5.60 | +43.41% | 23 | 27 | 695.00 | 4.82 | -8.68 | -64.30% | 8 | 10 |
| 11.25 | -0.35 | -3.02% | 1 | 25 | 697.50 | 4.50 | -8.60 | -65.65% | 1 | 4 |
| 13.00 | +1.90 | +17.12% | 23 | 19 | 700.00 | 11.75 | -2.35 | -16.67% | 3 | 25 |
| 2.00 | -7.20 | -78.26% | 4 | 8 | 705.00 | 8.00 | -9.00 | -52.94% | 1 | 12 |
| 7.50 | +2.00 | +36.36% | 18 | 40 | 710.00 | 9.60 | -13.13 | -57.77% | 6 | 15 |
| 4.30 | 0.00 | - | 2 | 5 | 712.50 | 17.90 | 0.00 | - | - | 1 |
| 2.55 | -4.45 | -63.57% | 6 | 78 | 715.00 | 21.60 | 0.00 | - | - | 1 |
| 4.90 | 0.00 | - | 1 | 0 | 717.50 | 26.40 | 0.00 | - | - | 1 |
| 3.86 | -0.94 | -19.58% | 3 | 25 | 720.00 | 58.67 | 0.00 | - | - | 1 |
| 2.90 | +0.40 | +16.00% | 7 | 20 | 725.00 | 39.70 | +23.92 | +151.58% | 4 | 4 |
| 1.65 | -0.07 | -4.07% | 3 | 25 | 730.00 | 43.60 | +7.14 | +19.58% | 9 | 7 |
| 1.40 | -0.24 | -14.63% | 2 | 3 | 732.50 | - | - | - | - | - |
| 1.30 | 0.00 | - | 19 | 25 | 735.00 | 55.80 | +2.40 | +4.49% | 1 | 2 |
| 0.38 | -1.09 | -74.15% | 8 | 6 | 737.50 | - | - | - | - | - |
| 0.25 | -0.57 | -69.51% | 3 | 123 | 740.00 | 60.80 | +40.60 | +200.99% | 2 | 1 |
| 1.17 | 0.00 | - | 1 | 1 | 745.00 | 63.35 | +11.85 | +23.01% | 1 | 4 |
| 0.20 | -0.40 | -66.67% | 6 | 23 | 750.00 | 70.80 | +21.55 | +43.76% | 2 | 5 |
| 0.18 | -0.37 | -67.27% | 8 | 22 | 755.00 | - | - | - | - | - |
| 0.73 | +0.53 | +265.00% | 1 | 29 | 760.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 2 | 8 | 770.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 3 | 3 | 775.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 125 | 780.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 1 | 785.00 | - | - | - | - | - |
| 1.56 | 0.00 | - | 1 | 1 | 790.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 12 | 26 | 800.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 21 | 820.00 | - | - | - | - | - |
| - | - | - | - | - | 830.00 | 121.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 850.00 | 131.40 | 0.00 | - | - | 0 |
| 0.70 | 0.00 | - | 2 | 4 | 860.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 14 | 890.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 900.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 920.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 1 | 930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 4 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 9 | 950.00 | 238.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 2 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 970.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 980.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 25 | 990.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.