Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:13AM EDT. Market open.
Strike:46.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 17 | 2024-06-28 | 3.40 | 0.00 | - | 25 | 5 |
| 0.05 | -0.03 | -37.50% | 1 | 16 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 1.95 | 0.00 | - | - | 10 |
| 0.30 | 0.00 | - | 10 | 87 | 2024-07-19 | 3.30 | 0.00 | - | 2 | 11 |
| 1.50 | 0.00 | - | 5 | 22 | 2024-08-16 | - | - | - | - | - |
| 1.85 | 0.00 | - | 25 | 1,349 | 2024-09-20 | 3.72 | 0.00 | - | 1 | 101 |
| 4.70 | 0.00 | - | 1 | 2 | 2024-12-20 | 7.00 | 0.00 | - | - | 28 |
© 2024 Yahoo. All rights reserved.