Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:44.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.03 | -12.00% | 1 | 109 | 2024-06-28 | 2.32 | +1.56 | +205.26% | 4 | 94 |
| 0.13 | -0.12 | -48.00% | 3 | 27 | 2024-07-05 | - | - | - | - | - |
| 1.88 | 0.00 | - | 3 | 4 | 2024-07-12 | 0.75 | 0.00 | - | 2 | 13 |
| 0.40 | -0.40 | -50.00% | 10 | 414 | 2024-07-19 | 1.85 | 0.00 | - | 60 | 125 |
| 2.27 | 0.00 | - | 11 | 24 | 2024-08-02 | - | - | - | - | - |
| 1.40 | -1.35 | -49.09% | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 2.70 | 0.00 | - | 7 | 125 | 2024-09-20 | 2.40 | 0.00 | - | 3 | 19 |
| - | - | - | - | - | 2024-12-20 | 3.66 | 0.00 | - | 4 | 8 |
© 2024 Yahoo. All rights reserved.