Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:43.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.25 | -83.33% | 1 | 44 | 2024-06-28 | 0.75 | +0.22 | +41.51% | 2 | 29 |
| 0.70 | 0.00 | - | 1 | 15 | 2024-07-05 | 2.10 | 0.00 | - | 5 | 2 |
| 1.20 | 0.00 | - | 2 | 7 | 2024-07-12 | - | - | - | - | - |
| 0.60 | -0.75 | -55.56% | 3 | 165 | 2024-07-19 | 1.10 | 0.00 | - | 600 | 653 |
| 2.95 | 0.00 | - | - | 28 | 2024-08-02 | 0.88 | 0.00 | - | 10 | 11 |
| 3.50 | 0.00 | - | 4 | 54 | 2024-09-20 | 1.85 | 0.00 | - | 2 | 826 |
| - | - | - | - | - | 2024-12-20 | 3.40 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.