Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:42.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -3.07 | -95.94% | 2 | 21 | 2024-06-28 | 0.75 | +0.70 | +1,400.00% | 33 | 104 |
| 0.70 | -1.85 | -72.55% | 4 | 6 | 2024-07-05 | - | - | - | - | - |
| 1.82 | 0.00 | - | 13 | 7 | 2024-07-12 | 0.53 | 0.00 | - | - | 3 |
| 2.60 | 0.00 | - | 1 | 156 | 2024-07-19 | 0.40 | 0.00 | - | 72 | 49 |
| - | - | - | - | - | 2024-08-02 | 0.69 | 0.00 | - | - | 10 |
| 3.70 | 0.00 | - | 3 | 47 | 2024-09-20 | 1.73 | 0.00 | - | 8 | 126 |
| 4.60 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 1,299 | 2025-01-17 | 5.10 | 0.00 | - | 15 | 74 |
| 11.35 | 0.00 | - | 2 | 9 | 2026-01-16 | 7.40 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.