Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | +0.13 | +260.00% | 3 | 55 | 2024-10-04 | - | - | - | - | - |
| 0.22 | 0.00 | - | 6 | 9 | 2024-10-11 | - | - | - | - | - |
| 0.50 | +0.06 | +13.64% | 3 | 176 | 2024-10-18 | 2.22 | -1.78 | -44.50% | 4 | 94 |
| 0.72 | 0.00 | - | 1 | 6 | 2024-10-25 | - | - | - | - | - |
| 0.67 | 0.00 | - | 5 | 9 | 2024-11-01 | - | - | - | - | - |
| 1.25 | +0.30 | +31.58% | 6 | 20 | 2024-11-15 | - | - | - | - | - |
| 2.25 | 0.00 | - | 81 | 244 | 2024-12-20 | 4.40 | 0.00 | - | 17 | 19 |
| 2.30 | 0.00 | - | 5 | 204 | 2025-01-17 | 4.20 | 0.00 | - | 5 | 438 |
| 3.50 | 0.00 | - | 1 | 12 | 2025-03-21 | 4.95 | 0.00 | - | 1 | 12 |
| 6.70 | +0.80 | +13.56% | 3 | 26 | 2026-01-16 | 6.90 | +1.30 | +23.21% | 74 | 2 |
© 2024 Yahoo. All rights reserved.