Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN241220C00060000 | 2024-06-21 10:26AM EDT | 2024-12-20 | 0.98 | 0.80 | 0.95 | 0.00 | - | 12 | 12 | 39.11% |
| URBN250117C00060000 | 2024-06-17 2:59PM EDT | 2025-01-17 | 1.10 | 1.05 | 1.15 | 0.00 | - | 2 | 333 | 38.67% |
| URBN260116C00060000 | 2024-06-13 10:41AM EDT | 2026-01-16 | 4.00 | 3.50 | 4.70 | 0.00 | - | 3 | 6 | 42.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN241220P00060000 | 2024-05-15 10:11AM EDT | 2024-12-20 | 18.70 | 17.20 | 17.50 | 0.00 | - | - | 1 | 49.51% |
| URBN250117P00060000 | 2024-06-25 2:53PM EDT | 2025-01-17 | 15.70 | 13.80 | 16.00 | 0.00 | - | 2 | 5 | 27.93% |
| URBN260116P00060000 | 2024-02-29 11:20AM EDT | 2026-01-16 | 18.60 | 17.90 | 20.40 | 0.00 | - | - | 1 | 42.48% |
© 2024 Yahoo. All rights reserved.