Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240705C00051000 | 2024-06-28 9:59AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | +0.05 | - | 12 | 200 | 98.44% |
| URBN240719C00051000 | 2024-06-27 11:44AM EDT | 2024-07-19 | 0.09 | 0.00 | 0.60 | +0.09 | - | - | 30 | 68.65% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240705P00051000 | 2024-06-25 10:04AM EDT | 2024-07-05 | 5.80 | 9.60 | 11.70 | 0.00 | - | 1 | 2 | 160.16% |
| URBN240712P00051000 | 2024-06-24 3:32PM EDT | 2024-07-12 | 5.90 | 9.30 | 12.00 | +5.90 | - | - | 1 | 108.89% |
© 2024 Yahoo. All rights reserved.