Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240719C00050000 | 2024-06-24 9:30AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.15 | 0.00 | - | 1 | 27 | 33.50% |
| URBN240802C00050000 | 2024-06-21 12:15PM EDT | 2024-08-02 | 0.50 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 33.69% |
| URBN240920C00050000 | 2024-06-24 1:22PM EDT | 2024-09-20 | 1.34 | 1.20 | 1.30 | 0.00 | - | 4 | 513 | 37.11% |
| URBN241220C00050000 | 2024-06-10 11:23AM EDT | 2024-12-20 | 2.10 | 2.75 | 2.90 | 0.00 | - | 9 | 5 | 40.08% |
| URBN250117C00050000 | 2024-06-10 3:50PM EDT | 2025-01-17 | 2.65 | 3.10 | 3.30 | 0.00 | - | 18 | 207 | 40.37% |
| URBN260116C00050000 | 2024-06-24 3:31PM EDT | 2026-01-16 | 7.92 | 5.30 | 7.70 | 0.00 | - | 2 | 12 | 44.28% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240628P00050000 | 2024-06-24 9:46AM EDT | 2024-06-28 | 5.00 | 3.80 | 5.80 | 0.00 | - | 1 | 11 | 96.09% |
| URBN240920P00050000 | 2024-05-15 9:53AM EDT | 2024-09-20 | 9.40 | 7.30 | 7.90 | 0.00 | - | 1 | 5 | 49.51% |
| URBN250117P00050000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 11.80 | 8.50 | 9.60 | 0.00 | - | 1 | 27 | 45.46% |
| URBN260116P00050000 | 2024-03-14 10:13AM EDT | 2026-01-16 | 11.30 | 13.50 | 13.90 | 0.00 | - | 1 | 2 | 46.86% |
© 2024 Yahoo. All rights reserved.