Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240705C00049000 | 2024-06-12 10:56AM EDT | 2024-07-05 | 0.16 | 0.00 | 0.60 | 0.00 | - | - | 0 | 108.40% |
| URBN240719C00049000 | 2024-06-28 12:12PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.15 | -0.04 | -33.33% | 17 | 48 | 50.00% |
| URBN240726C00049000 | 2024-06-21 3:30PM EDT | 2024-07-26 | 0.45 | 0.05 | 0.60 | 0.00 | - | 1 | 1 | 52.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240705P00049000 | 2024-06-26 11:18AM EDT | 2024-07-05 | 5.20 | 7.60 | 9.40 | +5.20 | - | - | 5 | 129.88% |
| URBN240816P00049000 | 2024-06-24 1:23PM EDT | 2024-08-16 | 4.70 | 7.30 | 9.30 | +4.70 | - | - | 6 | 64.40% |
© 2024 Yahoo. All rights reserved.