Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
Strike:48.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240705C00048000 | 2024-06-18 12:21PM EDT | 2024-07-05 | 0.20 | 0.05 | 0.45 | 0.00 | - | 1 | 2 | 58.89% |
| URBN240719C00048000 | 2024-06-24 3:46PM EDT | 2024-07-19 | 0.40 | 0.15 | 0.25 | 0.00 | - | 5 | 68 | 31.01% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240726P00048000 | 2024-06-21 3:59PM EDT | 2024-07-26 | 3.19 | 4.10 | 4.50 | 0.00 | - | 2 | 3 | 34.13% |
| URBN240816P00048000 | 2024-06-21 9:57AM EDT | 2024-08-16 | 4.00 | 4.30 | 5.30 | 0.00 | - | 1 | 1 | 41.16% |
© 2024 Yahoo. All rights reserved.