Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240628C00040000 | 2024-06-12 12:13PM EDT | 2024-06-28 | 4.70 | 3.80 | 6.00 | 0.00 | - | 2 | 1 | 132.03% |
| URBN240705C00040000 | 2024-06-17 3:55PM EDT | 2024-07-05 | 5.49 | 4.30 | 5.40 | 0.00 | - | 1 | 1 | 69.63% |
| URBN240712C00040000 | 2024-06-17 2:20PM EDT | 2024-07-12 | 4.55 | 4.40 | 6.20 | 0.00 | - | 1 | 3 | 70.31% |
| URBN240719C00040000 | 2024-06-17 11:27AM EDT | 2024-07-19 | 3.80 | 4.50 | 5.60 | 0.00 | - | 4 | 133 | 51.56% |
| URBN240726C00040000 | 2024-06-17 3:55PM EDT | 2024-07-26 | 5.82 | 4.00 | 6.30 | 0.00 | - | - | 1 | 76.07% |
| URBN240920C00040000 | 2024-06-24 11:09AM EDT | 2024-09-20 | 6.70 | 5.90 | 6.10 | 0.00 | - | 1 | 764 | 42.65% |
| URBN241220C00040000 | 2024-05-15 10:05AM EDT | 2024-12-20 | 6.80 | 6.50 | 6.70 | 0.00 | - | - | 1 | 35.52% |
| URBN250117C00040000 | 2024-06-25 2:36PM EDT | 2025-01-17 | 8.10 | 7.90 | 8.10 | 0.00 | - | 7 | 165 | 44.97% |
| URBN260116C00040000 | 2024-06-13 10:18AM EDT | 2026-01-16 | 11.20 | 11.80 | 12.30 | 0.00 | - | 5 | 22 | 48.15% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240628P00040000 | 2024-06-21 11:30AM EDT | 2024-06-28 | 0.08 | 0.00 | 0.65 | 0.00 | - | 1 | 32 | 109.96% |
| URBN240705P00040000 | 2024-06-11 10:55AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.55 | 0.00 | - | 1 | 11 | 57.03% |
| URBN240712P00040000 | 2024-06-06 3:48PM EDT | 2024-07-12 | 0.95 | 0.05 | 0.15 | 0.00 | - | - | 1 | 36.72% |
| URBN240719P00040000 | 2024-06-25 9:45AM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 168 | 33.50% |
| URBN240726P00040000 | 2024-06-20 10:11AM EDT | 2024-07-26 | 0.20 | 0.20 | 0.30 | 0.00 | - | - | 50 | 33.30% |
| URBN240920P00040000 | 2024-06-24 10:20AM EDT | 2024-09-20 | 1.04 | 1.10 | 1.25 | 0.00 | - | 1 | 55 | 35.72% |
| URBN241220P00040000 | 2024-06-25 10:18AM EDT | 2024-12-20 | 2.00 | 2.20 | 2.35 | 0.00 | - | 1 | 4 | 35.65% |
| URBN250117P00040000 | 2024-06-21 3:49PM EDT | 2025-01-17 | 2.25 | 2.40 | 2.60 | 0.00 | - | 3 | 370 | 35.29% |
| URBN260116P00040000 | 2024-05-30 9:46AM EDT | 2026-01-16 | 5.60 | 4.70 | 5.10 | 0.00 | - | 2 | 2 | 33.90% |
© 2024 Yahoo. All rights reserved.