Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240705C00037000 | 2024-06-10 10:38AM EDT | 2024-07-05 | 5.50 | 7.30 | 8.40 | 0.00 | - | 1 | 1 | 101.86% |
| URBN240719C00037000 | 2024-06-25 2:48PM EDT | 2024-07-19 | 7.60 | 7.40 | 7.70 | 0.00 | - | 2 | 1 | 50.39% |
| URBN240920C00037000 | 2024-06-05 9:42AM EDT | 2024-09-20 | 6.32 | 8.30 | 8.50 | 0.00 | - | 2 | 12 | 47.12% |
| URBN250117C00037000 | 2024-06-20 9:35AM EDT | 2025-01-17 | 10.90 | 9.30 | 11.20 | 0.00 | - | 1 | 46 | 57.21% |
| URBN260116C00037000 | 2024-05-29 9:58AM EDT | 2026-01-16 | 12.10 | 13.40 | 14.10 | 0.00 | - | 3 | 4 | 50.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240628P00037000 | 2024-06-21 11:53AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.65 | 0.00 | - | 22 | 44 | 164.06% |
| URBN240705P00037000 | 2024-06-24 12:59PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | 65 | 82 | 67.58% |
| URBN240712P00037000 | 2024-06-14 11:37AM EDT | 2024-07-12 | 0.12 | 0.00 | 0.65 | 0.00 | - | - | 1 | 68.95% |
| URBN240719P00037000 | 2024-06-03 11:19AM EDT | 2024-07-19 | 0.24 | 0.05 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| URBN240920P00037000 | 2024-06-21 1:28PM EDT | 2024-09-20 | 0.52 | 0.55 | 0.65 | 0.00 | - | 3 | 35 | 37.99% |
| URBN241220P00037000 | 2024-06-21 10:26AM EDT | 2024-12-20 | 1.38 | 1.35 | 1.50 | 0.00 | - | 12 | 13 | 37.21% |
| URBN250117P00037000 | 2024-06-21 1:59PM EDT | 2025-01-17 | 1.55 | 1.55 | 1.70 | 0.00 | - | 1 | 489 | 36.67% |
| URBN260116P00037000 | 2024-06-03 9:48AM EDT | 2026-01-16 | 4.20 | 3.50 | 4.00 | 0.00 | - | 5 | 8 | 35.30% |
© 2024 Yahoo. All rights reserved.