Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URBN240920C00032000 | 2024-04-17 11:45AM EDT | 2024-09-20 | 7.10 | 10.10 | 11.40 | 0.00 | - | - | 1 | 0.00% |
URBN241220C00032000 | 2024-05-14 12:32PM EDT | 2024-12-20 | 12.35 | 12.70 | 14.10 | 0.00 | - | - | 6 | 57.28% |
URBN250117C00032000 | 2024-06-21 10:46AM EDT | 2025-01-17 | 14.60 | 13.00 | 14.20 | 0.00 | - | 2 | 37 | 54.49% |
URBN260116C00032000 | 2024-04-22 11:14AM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URBN240628P00032000 | 2024-06-03 12:55PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.60 | 0.00 | - | 3 | 3 | 253.13% |
URBN240920P00032000 | 2024-05-20 2:40PM EDT | 2024-09-20 | 0.70 | 0.10 | 0.70 | 0.00 | - | - | 1 | 50.54% |
URBN241220P00032000 | 2024-04-29 9:46AM EDT | 2024-12-20 | 1.75 | 0.95 | 1.10 | 0.00 | - | - | 1 | 48.10% |
URBN250117P00032000 | 2024-06-17 10:02AM EDT | 2025-01-17 | 0.88 | 0.65 | 0.75 | 0.00 | - | 3 | 34 | 39.33% |
URBN260116P00032000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |