Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.50 | 0.00 | - | 4 | 3 | 18.00 | 1.40 | 0.00 | - | 1 | 17 |
| 18.50 | 0.00 | - | - | 1 | 20.00 | 0.55 | -0.90 | -62.07% | 4 | 18 |
| - | - | - | - | - | 23.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 1.51 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 28.00 | 2.60 | 0.00 | - | 10 | 10 |
| 18.10 | 0.00 | - | 2 | 2 | 30.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 0 | 32.00 | 3.10 | 0.00 | - | 1 | 15 |
| 13.00 | 0.00 | - | 2 | 6 | 35.00 | 4.80 | 0.00 | - | 50 | 50 |
| 12.10 | 0.00 | - | 3 | 4 | 37.00 | 4.20 | 0.00 | - | 5 | 8 |
| 11.20 | 0.00 | - | 5 | 22 | 40.00 | 5.60 | 0.00 | - | 2 | 2 |
| 11.35 | 0.00 | - | 2 | 9 | 42.00 | 7.40 | 0.00 | - | - | 2 |
| 9.30 | -0.81 | -8.01% | 5 | 6 | 45.00 | 8.20 | 0.00 | - | 1 | 1 |
| 7.70 | 0.00 | - | 2 | 8 | 47.00 | - | - | - | - | - |
| 7.92 | 0.00 | - | 2 | 12 | 50.00 | 11.30 | 0.00 | - | 1 | 2 |
| 4.40 | 0.00 | - | 1 | 8 | 55.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 3 | 6 | 60.00 | 18.60 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.