Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:11PM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.55 | 0.00 | - | - | 2 | 13.00 | 0.13 | 0.00 | - | 4 | 117 |
| - | - | - | - | - | 15.00 | 0.19 | 0.00 | - | 81 | 31 |
| 12.65 | 0.00 | - | 1 | 0 | 18.00 | 0.30 | 0.00 | - | 58 | 41 |
| 14.65 | 0.00 | - | 2 | 0 | 20.00 | 0.14 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 22.00 | 0.30 | 0.00 | - | 6 | 21 |
| 19.80 | 0.00 | - | 2 | 47 | 25.00 | 0.85 | 0.00 | - | 1 | 86 |
| 10.10 | 0.00 | - | 1 | 20 | 27.00 | 0.85 | 0.00 | - | 1 | 3 |
| 13.80 | 0.00 | - | 12 | 23 | 30.00 | 0.52 | 0.00 | - | 1 | 89 |
| 14.60 | 0.00 | - | 2 | 37 | 32.00 | 0.88 | 0.00 | - | 3 | 34 |
| 9.10 | 0.00 | - | 2 | 58 | 35.00 | 1.85 | 0.00 | - | 9 | 249 |
| 10.90 | 0.00 | - | 1 | 46 | 37.00 | 1.55 | 0.00 | - | 1 | 489 |
| 8.10 | +0.10 | +1.25% | 7 | 172 | 40.00 | 2.25 | 0.00 | - | 3 | 370 |
| 5.30 | 0.00 | - | 5 | 1,299 | 42.00 | 5.10 | 0.00 | - | 15 | 74 |
| 5.80 | 0.00 | - | 10 | 606 | 45.00 | 4.40 | 0.00 | - | 3 | 169 |
| 4.81 | 0.00 | - | 1 | 965 | 47.00 | 8.00 | 0.00 | - | 7 | 499 |
| 2.65 | 0.00 | - | 18 | 207 | 50.00 | 11.80 | 0.00 | - | 1 | 27 |
| 2.15 | 0.00 | - | 204 | 404 | 55.00 | 12.80 | 0.00 | - | 5 | 8 |
| 1.10 | 0.00 | - | 2 | 333 | 60.00 | 15.70 | +0.60 | +3.97% | 2 | 5 |
| 0.47 | 0.00 | - | 3 | 22 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.