Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | - | 1 | 1 | 28.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 29.00 | 0.05 | 0.00 | - | 3 | 3 |
| 2.85 | 0.00 | - | - | 6 | 32.00 | 0.14 | 0.00 | - | - | 5 |
| 4.30 | 0.00 | - | 4 | 5 | 33.00 | 0.01 | 0.00 | - | 14 | 57 |
| 2.20 | 0.00 | - | - | 5 | 34.00 | 0.05 | 0.00 | - | 4 | 40 |
| 3.61 | 0.00 | - | 1 | 5 | 35.00 | 0.09 | 0.00 | - | 1 | 17 |
| 2.61 | +0.21 | +8.75% | 1 | 0 | 36.00 | 0.10 | -0.15 | -60.00% | 1 | 13 |
| 1.60 | -0.10 | -5.88% | 1 | 9 | 37.00 | 0.23 | -0.18 | -43.90% | 9 | 20 |
| 0.90 | +0.40 | +80.00% | 11 | 476 | 38.00 | 0.57 | -0.13 | -18.57% | 9 | 6 |
| 0.40 | -0.12 | -23.08% | 12 | 40 | 39.00 | 2.35 | 0.00 | - | 1 | 2 |
| 0.18 | +0.13 | +260.00% | 3 | 55 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 2 | 42.00 | 4.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 43.00 | 5.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 44.00 | 6.45 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 11 | 48.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 26 | 49.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.