Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | - | 12 |
| 13.15 | 0.00 | - | 1 | 0 | 30.00 | 0.24 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 31.00 | 0.23 | 0.00 | - | 1 | 0 |
| 7.10 | 0.00 | - | - | 1 | 32.00 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 33.00 | 0.25 | 0.00 | - | 3 | 0 |
| 7.40 | 0.00 | - | - | 2 | 34.00 | 0.33 | 0.00 | - | 10 | 0 |
| 8.68 | 0.00 | - | 1 | 0 | 35.00 | 0.40 | 0.00 | - | 27 | 0 |
| 9.80 | 0.00 | - | 1 | 0 | 36.00 | 0.73 | 0.00 | - | 1 | 0 |
| 6.32 | 0.00 | - | 2 | 0 | 37.00 | 0.52 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 22 | 0 | 38.00 | 1.40 | 0.00 | - | 10 | 0 |
| 6.96 | 0.00 | - | 2 | 0 | 39.00 | 1.00 | 0.00 | - | 1 | 0 |
| 6.70 | 0.00 | - | 1 | 0 | 40.00 | 1.04 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 2 | 0 | 41.00 | 1.50 | 0.00 | - | 1 | 0 |
| 5.27 | 0.00 | - | 1 | 0 | 42.00 | 1.57 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 2 | 0 | 43.00 | 2.15 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 2 | 0 | 44.00 | 2.40 | 0.00 | - | 3 | 0 |
| 3.50 | 0.00 | - | 8 | 0 | 45.00 | 2.70 | 0.00 | - | 2 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 46.00 | 3.72 | 0.00 | - | 100 | 0 |
| 2.42 | 0.00 | - | 50 | 0 | 47.00 | 4.00 | 0.00 | - | 10 | 0 |
| 1.34 | 0.00 | - | 4 | 0 | 50.00 | 9.40 | 0.00 | - | 1 | 5 |
| 0.60 | 0.00 | - | 8 | 0 | 55.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.