Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.22 | +0.22 | - | 5 | 0 |
| 2.65 | +2.65 | - | 3 | 0 | 40.00 | 1.20 | +1.20 | - | 67 | 0 |
| 3.20 | +3.20 | - | - | 1 | 41.00 | 1.29 | +1.29 | - | 72 | 1 |
| 1.55 | +1.55 | - | 60 | 3 | 42.00 | 1.40 | +1.40 | - | - | 0 |
| 1.25 | +1.25 | - | 1 | 1 | 43.00 | 2.77 | +2.77 | - | 10 | 10 |
| 1.40 | -1.35 | -49.09% | 1 | 3 | 44.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 11 | 45.00 | 4.30 | +2.25 | +109.76% | 7 | 8 |
| 1.50 | 0.00 | - | 5 | 22 | 46.00 | 2.30 | +2.30 | - | - | 4 |
| 0.63 | +0.63 | - | - | 98 | 47.00 | 4.47 | +4.47 | - | - | 6 |
| 1.05 | +1.05 | - | - | 3 | 48.00 | 4.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 49.00 | 4.70 | +4.70 | - | - | 6 |
| - | - | - | - | - | 50.00 | 5.50 | +5.50 | - | - | 1 |
© 2024 Yahoo. All rights reserved.