Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240816C00044000 | 2024-06-21 1:57PM EDT | 44.00 | 1.40 | 0.75 | 0.90 | -1.35 | -49.09% | 1 | 3 | 32.94% |
| URBN240816C00045000 | 2024-06-27 10:42AM EDT | 45.00 | 1.27 | 0.50 | 0.65 | 0.00 | - | 1 | 11 | 32.57% |
| URBN240816C00046000 | 2024-06-25 3:24PM EDT | 46.00 | 1.50 | 0.35 | 0.50 | 0.00 | - | 5 | 22 | 33.30% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240816P00045000 | 2024-06-28 2:15PM EDT | 45.00 | 4.30 | 4.20 | 4.40 | +2.25 | +109.76% | 7 | 8 | 28.13% |
| URBN240816P00048000 | 2024-06-21 9:57AM EDT | 48.00 | 4.00 | 5.50 | 7.70 | 0.00 | - | 1 | 1 | 46.92% |
© 2024 Yahoo. All rights reserved.