Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240802C00043000 | 2024-06-20 10:20AM EDT | 43.00 | 2.95 | 0.75 | 0.90 | 0.00 | - | - | 28 | 32.76% |
| URBN240802C00044000 | 2024-06-25 12:40PM EDT | 44.00 | 2.27 | 0.45 | 0.65 | 0.00 | - | 11 | 24 | 33.20% |
| URBN240802C00050000 | 2024-06-21 12:15PM EDT | 50.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 59.33% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240802P00036000 | 2024-06-28 12:26PM EDT | 36.00 | 0.22 | 0.15 | 0.30 | +0.12 | +120.00% | 3 | 2 | 37.99% |
| URBN240802P00042000 | 2024-06-18 2:01PM EDT | 42.00 | 0.69 | 1.85 | 2.05 | 0.00 | - | - | 10 | 29.81% |
| URBN240802P00043000 | 2024-06-28 3:01PM EDT | 43.00 | 2.55 | 2.50 | 2.70 | +1.67 | +189.77% | 9 | 11 | 29.54% |
| URBN240802P00045000 | 2024-06-28 10:13AM EDT | 45.00 | 3.70 | 3.60 | 4.30 | +1.45 | +64.44% | 10 | 10 | 30.32% |
© 2024 Yahoo. All rights reserved.