Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240726C00040000 | 2024-06-17 3:55PM EDT | 40.00 | 5.82 | 2.00 | 2.30 | 0.00 | - | - | 1 | 37.60% |
| URBN240726C00045000 | 2024-06-21 9:35AM EDT | 45.00 | 1.45 | 0.15 | 0.35 | 0.00 | - | 1 | 1 | 33.20% |
| URBN240726C00049000 | 2024-06-21 3:30PM EDT | 49.00 | 0.45 | 0.05 | 0.50 | 0.00 | - | 1 | 1 | 57.18% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240726P00036000 | 2024-06-07 2:36PM EDT | 36.00 | 0.26 | 0.05 | 0.45 | 0.00 | - | 2 | 2 | 47.85% |
| URBN240726P00039000 | 2024-06-20 10:11AM EDT | 39.00 | 0.15 | 0.45 | 0.60 | 0.00 | - | - | 50 | 31.06% |
| URBN240726P00040000 | 2024-06-20 10:11AM EDT | 40.00 | 0.20 | 0.70 | 0.95 | 0.00 | - | - | 50 | 31.20% |
| URBN240726P00048000 | 2024-06-26 11:27AM EDT | 48.00 | 4.33 | 6.30 | 8.20 | 0.00 | - | 3 | 2 | 75.44% |
© 2024 Yahoo. All rights reserved.