Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | - | 0 | 34.00 | 0.05 | 0.00 | - | 100 | 0 |
| 10.10 | 0.00 | - | 1 | 0 | 35.00 | 0.20 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 3 | 0 | 36.00 | 0.50 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 0 | 37.00 | 0.24 | 0.00 | - | 1 | 0 |
| 4.10 | 0.00 | - | 1 | 0 | 38.00 | 0.13 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | 4 | 0 | 39.00 | 0.13 | 0.00 | - | 1 | 0 |
| 3.80 | 0.00 | - | 4 | 0 | 40.00 | 0.15 | 0.00 | - | 4 | 0 |
| 4.20 | 0.00 | - | 4 | 0 | 41.00 | 0.28 | 0.00 | - | 4 | 0 |
| 3.60 | 0.00 | - | 1 | 0 | 42.00 | 0.40 | 0.00 | - | 72 | 0 |
| 2.80 | 0.00 | - | 2 | 0 | 43.00 | 0.55 | 0.00 | - | 13 | 0 |
| 1.84 | 0.00 | - | 29 | 0 | 44.00 | 0.84 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 4 | 0 | 45.00 | 1.45 | 0.00 | - | 33 | 0 |
| 0.99 | 0.00 | - | 12 | 0 | 46.00 | 1.95 | 0.00 | - | 6 | 0 |
| 0.59 | 0.00 | - | 6 | 0 | 47.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 0 | 48.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 30 | 0 | 49.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.