Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 36.00 | 0.18 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 37.00 | 0.12 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 38.00 | 0.51 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 39.00 | 0.31 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 40.00 | 0.95 | 0.00 | - | - | 0 |
| 3.89 | 0.00 | - | - | 0 | 41.00 | - | - | - | - | - |
| 1.82 | 0.00 | - | 13 | 0 | 42.00 | 0.53 | 0.00 | - | - | 0 |
| 2.67 | 0.00 | - | 2 | 0 | 43.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 3 | 0 | 44.00 | 1.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 1.20 | 0.00 | - | 201 | 0 |
| - | - | - | - | - | 46.00 | 1.95 | 0.00 | - | - | 0 |
| 0.51 | 0.00 | - | 4 | 0 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.