Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240712C00038000 | 2024-06-10 12:40PM EDT | 38.00 | 4.80 | 3.20 | 4.70 | 0.00 | - | 1 | 0 | 62.01% |
| URBN240712C00040000 | 2024-06-26 10:42AM EDT | 40.00 | 4.20 | 1.55 | 1.70 | 0.00 | - | 2 | 1 | 30.96% |
| URBN240712C00041000 | 2024-06-17 3:55PM EDT | 41.00 | 3.89 | 0.95 | 1.10 | 0.00 | - | - | 8 | 30.66% |
| URBN240712C00042000 | 2024-06-10 12:40PM EDT | 42.00 | 1.82 | 0.55 | 0.60 | 0.00 | - | 13 | 7 | 28.61% |
| URBN240712C00043000 | 2024-06-27 10:49AM EDT | 43.00 | 1.20 | 0.25 | 0.35 | 0.00 | - | 2 | 7 | 29.88% |
| URBN240712C00044000 | 2024-06-25 10:23AM EDT | 44.00 | 1.88 | 0.10 | 0.25 | 0.00 | - | 3 | 4 | 33.59% |
| URBN240712C00047000 | 2024-06-26 3:00PM EDT | 47.00 | 0.15 | 0.05 | 0.55 | 0.00 | - | 2 | 64 | 56.06% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240712P00035000 | 2024-06-05 2:20PM EDT | 35.00 | 0.14 | 0.05 | 0.65 | 0.00 | - | - | 2 | 70.70% |
| URBN240712P00036000 | 2024-05-31 3:51PM EDT | 36.00 | 0.18 | 0.00 | 0.55 | 0.00 | - | 3 | 3 | 57.23% |
| URBN240712P00037000 | 2024-06-14 11:37AM EDT | 37.00 | 0.12 | 0.05 | 0.45 | 0.00 | - | - | 1 | 57.72% |
| URBN240712P00038000 | 2024-05-31 11:05AM EDT | 38.00 | 0.51 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 41.31% |
| URBN240712P00039000 | 2024-06-14 10:28AM EDT | 39.00 | 0.31 | 0.20 | 0.35 | 0.00 | - | 1 | 1 | 34.28% |
| URBN240712P00040000 | 2024-06-27 2:52PM EDT | 40.00 | 0.10 | 0.40 | 0.50 | 0.00 | - | 1 | 1 | 29.59% |
| URBN240712P00042000 | 2024-06-28 11:03AM EDT | 42.00 | 1.30 | 1.35 | 1.45 | +0.77 | +145.28% | 1 | 3 | 28.96% |
| URBN240712P00044000 | 2024-06-25 1:56PM EDT | 44.00 | 0.75 | 2.85 | 3.10 | 0.00 | - | 2 | 13 | 33.99% |
| URBN240712P00045000 | 2024-06-26 1:20PM EDT | 45.00 | 1.70 | 3.80 | 4.40 | 0.00 | - | 200 | 165 | 54.39% |
| URBN240712P00046000 | 2024-06-18 12:21PM EDT | 46.00 | 1.95 | 4.70 | 6.00 | 0.00 | - | - | 10 | 59.67% |
© 2024 Yahoo. All rights reserved.