Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 3 | 0 |
| 8.90 | 0.00 | - | 3 | 0 | 36.00 | 0.05 | 0.00 | - | 62 | 0 |
| 5.50 | 0.00 | - | 1 | 0 | 37.00 | 0.05 | 0.00 | - | 65 | 0 |
| - | - | - | - | - | 38.00 | 0.05 | 0.00 | - | 2 | 0 |
| 3.64 | 0.00 | - | 2 | 0 | 39.00 | 0.42 | 0.00 | - | 1 | 0 |
| 5.49 | 0.00 | - | 1 | 0 | 40.00 | 0.40 | 0.00 | - | 1 | 0 |
| 4.00 | 0.00 | - | 1 | 0 | 41.00 | 0.75 | 0.00 | - | 3 | 0 |
| 2.55 | 0.00 | - | 4 | 0 | 42.00 | - | - | - | - | - |
| 2.47 | 0.00 | - | 3 | 0 | 43.00 | 2.10 | 0.00 | - | 5 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 44.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 4 | 0 | 45.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 0 | 46.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 4 | 0 | 47.00 | 2.36 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | - | 0 | 49.00 | - | - | - | - | - |
| - | - | - | - | - | 51.00 | 5.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 52.00 | 6.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 53.00 | 7.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 54.00 | 8.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.