Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.40 | 0.00 | - | 1 | 2 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 33.00 | 0.05 | 0.00 | - | 1 | 8 |
| 8.80 | 0.00 | - | - | 7 | 34.00 | 0.05 | 0.00 | - | 90 | 95 |
| - | - | - | - | - | 35.00 | 0.19 | 0.00 | - | - | 3 |
| 8.10 | 0.00 | - | - | 8 | 36.00 | 0.05 | 0.00 | - | - | 14 |
| - | - | - | - | - | 37.00 | 0.05 | 0.00 | - | 22 | 44 |
| 2.80 | 0.00 | - | - | 3 | 38.00 | 0.03 | -0.02 | -40.00% | 5 | 15 |
| 5.10 | 0.00 | - | - | 3 | 39.00 | 0.37 | 0.00 | - | 4 | 9 |
| 4.70 | 0.00 | - | 2 | 1 | 40.00 | 0.08 | 0.00 | - | 1 | 32 |
| 4.17 | 0.00 | - | 4 | 15 | 41.00 | 0.10 | 0.00 | - | 1 | 9 |
| 3.20 | -0.20 | -5.88% | 2 | 23 | 42.00 | 0.12 | 0.00 | - | 1 | 4 |
| 2.15 | 0.00 | - | 1 | 34 | 43.00 | 0.12 | +0.02 | +20.00% | 4 | 17 |
| 1.35 | 0.00 | - | 15 | 111 | 44.00 | 0.25 | 0.00 | - | 15 | 119 |
| 0.65 | +0.20 | +44.44% | 7 | 44 | 45.00 | 0.60 | 0.00 | - | 1 | 58 |
| 0.25 | 0.00 | - | 3 | 17 | 46.00 | 1.10 | 0.00 | - | 1 | 53 |
| 0.10 | +0.02 | +25.00% | 45 | 34 | 47.00 | - | - | - | - | - |
| - | - | - | - | - | 49.00 | 4.20 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 50.00 | 5.00 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 51.00 | 5.80 | -0.10 | -1.69% | 11 | 3 |
| 0.06 | 0.00 | - | 83 | 51 | 52.00 | 6.90 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 85 | 33 | 54.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.