Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:27PM EDT. Market open.
Strike:24.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240419C00024000 | 2024-04-18 10:10AM EDT | 2024-04-19 | 5.26 | 4.80 | 5.00 | 0.00 | - | 2 | 52 | 290.63% |
| URA240517C00024000 | 2024-04-01 9:30AM EDT | 2024-05-17 | 5.44 | 5.00 | 5.20 | 0.00 | - | 1 | 3 | 65.82% |
| URA240621C00024000 | 2024-04-19 10:30AM EDT | 2024-06-21 | 5.48 | 5.30 | 5.50 | -0.47 | -7.90% | 3 | 138 | 54.30% |
| URA240719C00024000 | 2024-04-19 11:48AM EDT | 2024-07-19 | 5.78 | 5.50 | 5.70 | +0.48 | +9.06% | 1 | 5 | 50.34% |
| URA241018C00024000 | 2024-04-19 10:49AM EDT | 2024-10-18 | 6.80 | 6.50 | 6.90 | +0.80 | +13.33% | 537 | 2 | 53.42% |
| URA250117C00024000 | 2024-04-19 9:31AM EDT | 2025-01-17 | 7.48 | 7.00 | 7.40 | +0.18 | +2.47% | 5 | 298 | 52.30% |
| URA260116C00024000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 9.68 | 9.00 | 9.70 | -0.77 | -7.37% | 20 | 12 | 52.49% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240419P00024000 | 2024-04-17 3:30PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 1,981 | 175.00% |
| URA240426P00024000 | 2024-04-09 9:31AM EDT | 2024-04-26 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 70.31% |
| URA240503P00024000 | 2024-04-02 10:10AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 1 | 75.98% |
| URA240517P00024000 | 2024-04-18 10:28AM EDT | 2024-05-17 | 0.21 | 0.05 | 0.10 | +0.11 | +110.00% | 4 | 59 | 42.97% |
| URA240621P00024000 | 2024-04-18 10:17AM EDT | 2024-06-21 | 0.25 | 0.25 | 0.30 | 0.00 | - | 40 | 495 | 38.97% |
| URA240719P00024000 | 2024-04-19 11:04AM EDT | 2024-07-19 | 0.45 | 0.40 | 0.55 | -0.10 | -18.18% | 100 | 236 | 40.19% |
| URA241018P00024000 | 2024-03-27 12:04PM EDT | 2024-10-18 | 0.99 | 0.95 | 1.15 | 0.00 | - | 50 | 1,085 | 39.28% |
| URA250117P00024000 | 2024-04-15 10:13AM EDT | 2025-01-17 | 1.43 | 1.50 | 1.70 | 0.00 | - | 20 | 191 | 39.36% |
| URA260116P00024000 | 2023-11-09 11:23AM EDT | 2026-01-16 | 4.40 | 1.90 | 5.90 | 0.00 | - | 1 | 2 | 59.38% |
© 2024 Yahoo. All rights reserved.