Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:23.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240419C00023000 | 2024-04-18 9:42AM EDT | 2024-04-19 | 5.85 | 4.10 | 6.50 | 0.00 | - | 4 | 164 | 512.50% |
| URA240621C00023000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 6.40 | 4.70 | 6.20 | 0.00 | - | 14 | 57 | 53.42% |
| URA240719C00023000 | 2024-04-16 11:30AM EDT | 2024-07-19 | 6.40 | 6.20 | 6.40 | 0.00 | - | 10 | 14 | 50.59% |
| URA250117C00023000 | 2024-04-16 2:35PM EDT | 2025-01-17 | 8.00 | 7.50 | 8.20 | 0.00 | - | 1 | 209 | 50.00% |
| URA260116C00023000 | 2024-03-20 11:23AM EDT | 2026-01-16 | 9.10 | 9.40 | 10.70 | 0.00 | - | 1 | 48 | 51.11% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240419P00023000 | 2024-04-16 10:51AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 114 | 212.50% |
| URA240426P00023000 | 2024-03-14 2:32PM EDT | 2024-04-26 | 0.15 | 0.00 | 0.50 | 0.00 | - | 25 | 25 | 122.66% |
| URA240517P00023000 | 2024-04-18 1:58PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.45 | 0.00 | - | 5 | 25 | 62.60% |
| URA240621P00023000 | 2024-04-12 10:52AM EDT | 2024-06-21 | 0.12 | 0.15 | 0.20 | 0.00 | - | 10 | 187 | 40.82% |
| URA240719P00023000 | 2024-04-17 11:45AM EDT | 2024-07-19 | 0.34 | 0.25 | 0.40 | 0.00 | - | 50 | 376 | 41.80% |
| URA241018P00023000 | 2024-04-12 2:47PM EDT | 2024-10-18 | 0.60 | 0.75 | 0.90 | 0.00 | - | 50 | 323 | 40.09% |
| URA250117P00023000 | 2024-04-18 12:23PM EDT | 2025-01-17 | 1.20 | 1.20 | 1.40 | 0.00 | - | 2 | 224 | 40.09% |
| URA260116P00023000 | 2024-04-18 12:23PM EDT | 2026-01-16 | 2.30 | 2.10 | 2.80 | 0.00 | - | 1 | 12 | 38.43% |
© 2024 Yahoo. All rights reserved.