Global X Uranium ETF (URA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:14AM EDT. Market open.
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621C00018000 | 2023-10-23 9:44AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| URA240719C00018000 | 2023-12-13 4:07PM EDT | 2024-07-19 | 10.60 | 12.40 | 15.30 | 0.00 | - | 3 | 0 | 167.33% |
| URA250117C00018000 | 2024-03-21 11:33AM EDT | 2025-01-17 | 11.80 | 11.40 | 13.40 | 0.00 | - | 5 | 199 | 69.92% |
| URA260116C00018000 | 2024-03-06 1:59PM EDT | 2026-01-16 | 13.50 | 12.90 | 17.00 | 0.00 | - | 20 | 28 | 73.41% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| URA240621P00018000 | 2023-11-21 12:52PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.85 | 0.00 | - | - | 5 | 95.41% |
| URA250117P00018000 | 2024-03-15 2:47PM EDT | 2025-01-17 | 0.40 | 0.15 | 0.75 | 0.00 | - | 30 | 317 | 51.90% |
| URA260116P00018000 | 2024-03-13 9:30AM EDT | 2026-01-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
© 2024 Yahoo. All rights reserved.