Australia markets closed

Global X Uranium ETF (URA)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
28.83+0.27 (+0.95%)
At close: 04:00PM EDT
29.00 +0.17 (+0.59%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URA240419C000150002024-01-09 1:44PM EDT2024-04-1913.5014.4015.900.00--0284.77%
URA240621C000150002023-12-13 4:13PM EDT2024-06-2113.5015.1018.400.00-70204.40%
URA250117C000150002024-02-28 1:20PM EDT2025-01-1713.3312.0016.900.00-53160.55%
URA260116C000150002024-02-15 4:33PM EDT2026-01-1616.0012.0016.800.00-21374.02%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
URA240419P000150002024-02-21 1:53PM EDT2024-04-190.050.000.050.00-14117.97%
URA250117P000150002024-01-12 2:09PM EDT2025-01-170.300.004.600.00-1041997.90%