Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA240419C00015000 | 2024-01-09 1:44PM EDT | 2024-04-19 | 13.50 | 14.40 | 15.90 | 0.00 | - | - | 0 | 284.77% |
URA240621C00015000 | 2023-12-13 4:13PM EDT | 2024-06-21 | 13.50 | 15.10 | 18.40 | 0.00 | - | 7 | 0 | 204.40% |
URA250117C00015000 | 2024-02-28 1:20PM EDT | 2025-01-17 | 13.33 | 12.00 | 16.90 | 0.00 | - | 5 | 31 | 60.55% |
URA260116C00015000 | 2024-02-15 4:33PM EDT | 2026-01-16 | 16.00 | 12.00 | 16.80 | 0.00 | - | 2 | 13 | 74.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
URA240419P00015000 | 2024-02-21 1:53PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 4 | 117.97% |
URA250117P00015000 | 2024-01-12 2:09PM EDT | 2025-01-17 | 0.30 | 0.00 | 4.60 | 0.00 | - | 10 | 419 | 97.90% |