Global X Uranium ETF (URA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | - | 3 | 0 | 12.00 | 0.05 | 0.00 | - | 2 | 2 |
| 14.05 | 0.00 | - | 15 | 15 | 14.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | - | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 2 | 2 | 16.00 | 0.25 | 0.00 | - | 2 | 8 |
| 8.27 | 0.00 | - | 2 | 2 | 17.00 | 0.20 | 0.00 | - | 3 | 7 |
| 13.52 | 0.00 | - | 1 | 5 | 18.00 | 0.80 | 0.00 | - | 3 | 26 |
| 11.20 | 0.00 | - | 17 | 0 | 19.00 | 0.01 | 0.00 | - | 1 | 0 |
| 9.83 | 0.00 | - | 2 | 0 | 20.00 | 0.02 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 0 | 21.00 | 0.05 | 0.00 | - | 30 | 62 |
| 8.20 | 0.00 | - | 5 | 0 | 22.00 | 0.03 | 0.00 | - | 2 | 0 |
| 5.85 | 0.00 | - | 4 | 0 | 23.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 23.50 | 0.10 | 0.00 | - | 10 | 10 |
| 5.26 | 0.00 | - | 2 | 0 | 24.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 24.50 | 0.05 | 0.00 | - | 7 | 0 |
| 3.87 | 0.00 | - | 12 | 0 | 25.00 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 25.50 | 0.04 | 0.00 | - | 1 | 0 |
| 2.90 | 0.00 | - | 1 | 0 | 26.00 | 0.08 | 0.00 | - | 1 | 0 |
| 4.49 | 0.00 | - | 1 | 0 | 26.50 | 0.50 | 0.00 | - | 1 | 0 |
| 2.11 | 0.00 | - | 6 | 0 | 27.00 | 0.01 | 0.00 | - | 2 | 0 |
| 1.52 | 0.00 | - | 21 | 0 | 27.50 | 0.04 | 0.00 | - | 6 | 0 |
| 0.95 | 0.00 | - | 36 | 0 | 28.00 | 0.04 | 0.00 | - | 24 | 0 |
| 0.90 | 0.00 | - | 1 | 0 | 28.50 | 0.10 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | 129 | 0 | 29.00 | 0.30 | 0.00 | - | 2,520 | 0 |
| 0.12 | 0.00 | - | 43 | 0 | 29.50 | 0.61 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 92 | 0 | 30.00 | 1.06 | 0.00 | - | 172 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 30.50 | 1.55 | 0.00 | - | 13 | 0 |
| 0.03 | 0.00 | - | 65 | 0 | 31.00 | 2.04 | 0.00 | - | 35 | 0 |
| 0.10 | 0.00 | - | 2 | 0 | 31.50 | 3.18 | 0.00 | - | 6 | 0 |
| 0.02 | 0.00 | - | 7 | 0 | 32.00 | 3.10 | 0.00 | - | 110 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 32.50 | 2.28 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 43 | 0 | 33.00 | 4.02 | 0.00 | - | 190 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 33.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 34.00 | 4.90 | 0.00 | - | 80 | 0 |
| 0.01 | 0.00 | - | 7 | 0 | 35.00 | 5.59 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 36.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 16 | 0 | 37.00 | 6.30 | 0.00 | - | 28 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 38.00 | 6.70 | 0.00 | - | 82 | 0 |
| 0.33 | 0.00 | - | 3 | 126 | 39.00 | 7.30 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 3 | 0 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 3 | 44.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 135 | 156 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.